Sound Of Music Historical Data

SOM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00689
-0.49%
$ 6.89 million $ 26,136
Dec 26, 4 AM $ 0.00693
-0.17%
$ 6.93 million $ 26,135
Dec 26, 3 AM $ 0.00692
+0.16%
$ 6.92 million $ 26,210
Dec 26, 2 AM $ 0.0069
-0.04%
$ 6.9 million $ 26,152
Dec 26, 1 AM $ 0.00691
-0.09%
$ 6.91 million $ 26,137
Dec 26, 12 AM $ 0.00693
+0.32%
$ 6.93 million $ 26,100
Dec 25, 11 PM $ 0.00691
+0.70%
$ 6.9 million $ 26,151
Dec 25, 10 PM $ 0.0069
+0.31%
$ 6.9 million $ 26,227
Dec 25, 9 PM $ 0.0069
+0.07%
$ 6.9 million $ 26,287
Dec 25, 8 PM $ 0.00692
+0.52%
$ 6.92 million $ 26,302
Dec 25, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 26,357
Dec 25, 6 PM $ 0.0069
+0.45%
$ 6.9 million $ 26,373
Dec 25, 5 PM $ 0.00686
-0.59%
$ 6.86 million $ 26,422
Dec 25, 4 PM $ 0.00691
-0.20%
$ 6.91 million $ 26,385
Dec 25, 3 PM $ 0.00689
-0.13%
$ 6.89 million $ 26,450
Dec 25, 2 PM $ 0.0069
-0.43%
$ 6.9 million $ 26,433
Dec 25, 1 PM $ 0.00689
-0.17%
$ 6.89 million $ 26,427
Dec 25, 12 PM $ 0.00691
-0.09%
$ 6.91 million $ 26,477
Dec 25, 11 AM $ 0.00693
+0.39%
$ 6.93 million $ 26,453
Dec 25, 10 AM $ 0.0069
-0.07%
$ 6.9 million $ 26,419
Dec 25, 9 AM $ 0.00688
-0.61%
$ 6.88 million $ 26,508
Dec 25, 8 AM $ 0.0069
-0.27%
$ 6.9 million $ 26,542
Dec 25, 7 AM $ 0.00688
-0.03%
$ 6.88 million $ 26,516
Dec 25, 6 AM $ 0.0069
+0.01%
$ 6.9 million $ 26,435
Dec 25, 5 AM $ 0.00689
-0.09%
$ 6.89 million $ 26,424
Dec 25, 4 AM $ 0.0069
+0.38%
$ 6.9 million $ 26,401
Dec 25, 3 AM $ 0.00687
-0.26%
$ 6.87 million $ 26,357
Dec 25, 2 AM $ 0.00691
+0.49%
$ 6.88 million $ 26,482
Dec 25, 1 AM $ 0.0069
-0.14%
$ 6.9 million $ 26,348
Dec 25, 12 AM $ 0.00691
-0.72%
$ 6.91 million $ 26,258
Dec 24, 11 PM $ 0.00696
+0.94%
$ 6.94 million $ 26,250
Dec 24, 10 PM $ 0.00689
-0.04%
$ 6.89 million $ 26,194
Dec 24, 9 PM $ 0.00688
-0.42%
$ 6.88 million $ 26,222
Dec 24, 8 PM $ 0.00691
+0.07%
$ 6.91 million $ 26,269
Dec 24, 7 PM $ 0.0069
-0.13%
$ 6.9 million $ 26,211
Dec 24, 6 PM $ 0.00691
+0.33%
$ 6.91 million $ 26,232
Dec 24, 5 PM $ 0.00689
-0.30%
$ 6.89 million $ 26,230
Dec 24, 4 PM $ 0.00691
+0.12%
$ 6.91 million $ 26,203
Dec 24, 3 PM $ 0.00692
+0.58%
$ 6.92 million $ 26,246
Dec 24, 2 PM $ 0.00688
-0.38%
$ 6.88 million $ 26,254
Dec 24, 1 PM $ 0.00691
-0.09%
$ 6.91 million $ 26,093
Dec 24, 12 PM $ 0.00691
-0.04%
$ 6.91 million $ 26,094
Dec 24, 11 AM $ 0.00692
-0.27%
$ 6.92 million $ 26,212
Dec 24, 10 AM $ 0.00694
-0.24%
$ 6.94 million $ 26,245
Dec 24, 9 AM $ 0.00693
+0.51%
$ 6.93 million $ 26,165
Dec 24, 8 AM $ 0.0069
-0.12%
$ 6.9 million $ 26,113
Dec 24, 7 AM $ 0.0069
+0.20%
$ 6.9 million $ 26,242
Dec 24, 6 AM $ 0.00689
-0.45%
$ 6.89 million $ 26,307
Dec 24, 5 AM $ 0.00691
-0.07%
$ 6.91 million $ 26,147
Dec 24, 4 AM $ 0.00691
+0.38%
$ 6.91 million $ 26,112