Sound Of Music Historical Data

SOM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00689
+0.03%
$ 6.92 million $ 26,133
Dec 24, 2 AM $ 0.00689
-0.01%
$ 6.89 million $ 26,059
Dec 24, 1 AM $ 0.00689
-0.35%
$ 6.89 million $ 26,124
Dec 24, 12 AM $ 0.00689
-0.30%
$ 6.89 million $ 26,272
Dec 23, 11 PM $ 0.00692
+0.12%
$ 6.92 million $ 26,356
Dec 23, 10 PM $ 0.0069
+0.23%
$ 6.9 million $ 26,379
Dec 23, 9 PM $ 0.00691
+0.39%
$ 6.91 million $ 26,323
Dec 23, 8 PM $ 0.0069
+0.04%
$ 6.9 million $ 26,346
Dec 23, 7 PM $ 0.00689
-0.63%
$ 6.89 million $ 26,362
Dec 23, 6 PM $ 0.00693
+0.26%
$ 6.93 million $ 26,333
Dec 23, 5 PM $ 0.00689
-0.48%
$ 6.89 million $ 26,313
Dec 23, 4 PM $ 0.00692
+0.57%
$ 6.92 million $ 26,311
Dec 23, 3 PM $ 0.00687
-0.10%
$ 6.88 million $ 26,269
Dec 23, 2 PM $ 0.00688
-0.19%
$ 6.88 million $ 26,317
Dec 23, 1 PM $ 0.00691
+0.35%
$ 6.91 million $ 26,423
Dec 23, 12 PM $ 0.00688
-0.25%
$ 6.88 million $ 26,418
Dec 23, 11 AM $ 0.00689
-0.16%
$ 6.89 million $ 26,335
Dec 23, 10 AM $ 0.00689
-0.13%
$ 6.89 million $ 26,298
Dec 23, 9 AM $ 0.0069
-0.25%
$ 6.9 million $ 26,341
Dec 23, 8 AM $ 0.00691
+0.01%
$ 6.91 million $ 26,336
Dec 23, 7 AM $ 0.00692
+0.45%
$ 6.92 million $ 26,279
Dec 23, 6 AM $ 0.0069
+0.25%
$ 6.9 million $ 26,246
Dec 23, 5 AM $ 0.00689
-0.13%
$ 6.89 million $ 26,358
Dec 23, 4 AM $ 0.00691
+0.01%
$ 6.91 million $ 26,489
Dec 23, 3 AM $ 0.0069
-0.01%
$ 6.9 million $ 26,507
Dec 23, 2 AM $ 0.00688
-0.43%
$ 6.88 million $ 26,574
Dec 23, 1 AM $ 0.00691
-0.23%
$ 6.91 million $ 26,565
Dec 23, 12 AM $ 0.00692
+0.25%
$ 6.92 million $ 26,529
Dec 22, 11 PM $ 0.0069
-0.13%
$ 6.9 million $ 26,517
Dec 22, 10 PM $ 0.0069
+0.20%
$ 6.9 million $ 26,438
Dec 22, 9 PM $ 0.0069
+0.06%
$ 6.91 million $ 26,463
Dec 22, 8 PM $ 0.0069
-0.25%
$ 6.9 million $ 26,317
Dec 22, 7 PM $ 0.00691
+0.19%
$ 6.92 million $ 26,311
Dec 22, 6 PM $ 0.00689
-0.09%
$ 6.89 million $ 26,305
Dec 22, 5 PM $ 0.00689
-0.13%
$ 6.89 million $ 26,391
Dec 22, 4 PM $ 0.0069
+0.17%
$ 6.9 million $ 26,490
Dec 22, 3 PM $ 0.00691
+0.35%
$ 6.91 million $ 26,562
Dec 22, 2 PM $ 0.00688
+0.00%
$ 6.88 million $ 26,553
Dec 22, 1 PM $ 0.0069
+0.31%
$ 6.9 million $ 26,618
Dec 22, 12 PM $ 0.00688
-0.09%
$ 6.88 million $ 26,601
Dec 22, 11 AM $ 0.00689
-0.04%
$ 6.89 million $ 26,578
Dec 22, 10 AM $ 0.00691
+0.23%
$ 6.91 million $ 26,579
Dec 22, 9 AM $ 0.0069
-0.14%
$ 6.9 million $ 26,594
Dec 22, 8 AM $ 0.0069
+0.10%
$ 6.91 million $ 26,633
Dec 22, 7 AM $ 0.0069
-0.23%
$ 6.9 million $ 26,587
Dec 22, 6 AM $ 0.00689
+0.06%
$ 6.89 million $ 26,536
Dec 22, 5 AM $ 0.00691
+0.16%
$ 6.91 million $ 26,558
Dec 22, 4 AM $ 0.00689
-0.53%
$ 6.89 million $ 26,458
Dec 22, 3 AM $ 0.00689
-0.04%
$ 6.89 million $ 26,426
Dec 22, 2 AM $ 0.0069
-0.89%
$ 6.9 million $ 26,446