Sound Of Music Historical Data

SOM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00693
+0.57%
$ 6.93 million $ 26,481
Dec 22, 12 AM $ 0.00689
+0.09%
$ 6.89 million $ 26,382
Dec 21, 11 PM $ 0.00692
-0.14%
$ 6.92 million $ 26,356
Dec 21, 10 PM $ 0.00693
+0.45%
$ 6.93 million $ 26,396
Dec 21, 9 PM $ 0.0069
-0.17%
$ 6.9 million $ 26,422
Dec 21, 8 PM $ 0.0069
-0.16%
$ 6.9 million $ 26,455
Dec 21, 7 PM $ 0.00692
+0.44%
$ 6.92 million $ 26,418
Dec 21, 6 PM $ 0.00689
-0.29%
$ 6.89 million $ 26,428
Dec 21, 5 PM $ 0.00691
+0.19%
$ 6.91 million $ 26,373
Dec 21, 4 PM $ 0.0069
+0.22%
$ 6.9 million $ 26,258
Dec 21, 3 PM $ 0.00691
+0.16%
$ 6.92 million $ 26,181
Dec 21, 2 PM $ 0.00688
-0.17%
$ 6.88 million $ 26,163
Dec 21, 1 PM $ 0.0069
+0.06%
$ 6.9 million $ 26,197
Dec 21, 12 PM $ 0.0069
+0.09%
$ 6.9 million $ 26,192
Dec 21, 11 AM $ 0.0069
-0.07%
$ 6.9 million $ 26,175
Dec 21, 10 AM $ 0.0069
-0.09%
$ 6.9 million $ 26,110
Dec 21, 9 AM $ 0.00691
+0.13%
$ 6.91 million $ 26,095
Dec 21, 8 AM $ 0.0069
-0.13%
$ 6.9 million $ 26,024
Dec 21, 7 AM $ 0.00689
+0.16%
$ 6.89 million $ 26,082
Dec 21, 6 AM $ 0.00689
-0.42%
$ 6.89 million $ 26,110
Dec 21, 5 AM $ 0.00692
+0.25%
$ 6.92 million $ 26,119
Dec 21, 4 AM $ 0.0069
+0.35%
$ 6.9 million $ 26,086
Dec 21, 3 AM $ 0.00688
-0.13%
$ 6.88 million $ 26,135
Dec 21, 2 AM $ 0.00689
-0.39%
$ 6.89 million $ 26,119
Dec 21, 1 AM $ 0.00692
+0.03%
$ 6.92 million $ 26,041
Dec 21, 12 AM $ 0.00692
+0.55%
$ 6.92 million $ 26,147
Dec 20, 11 PM $ 0.0069
+0.45%
$ 6.9 million $ 26,173
Dec 20, 10 PM $ 0.00687
-0.64%
$ 6.87 million $ 26,161
Dec 20, 9 PM $ 0.0069
-0.09%
$ 6.9 million $ 26,036
Dec 20, 8 PM $ 0.00689
-0.04%
$ 6.89 million $ 26,052
Dec 20, 7 PM $ 0.00691
+0.64%
$ 6.91 million $ 26,139
Dec 20, 6 PM $ 0.00689
-0.82%
$ 6.89 million $ 26,049
Dec 20, 5 PM $ 0.00693
+0.33%
$ 6.93 million $ 26,086
Dec 20, 4 PM $ 0.00691
+0.33%
$ 6.91 million $ 26,071
Dec 20, 3 PM $ 0.00689
+0.00%
$ 6.89 million $ 26,022
Dec 20, 2 PM $ 0.00691
-0.14%
$ 6.91 million $ 25,987
Dec 20, 1 PM $ 0.00691
+0.06%
$ 6.92 million $ 25,877
Dec 20, 12 PM $ 0.00691
+0.26%
$ 6.91 million $ 25,951
Dec 20, 11 AM $ 0.0069
-0.30%
$ 6.9 million $ 25,929
Dec 20, 10 AM $ 0.00691
-0.04%
$ 6.91 million $ 25,925
Dec 20, 9 AM $ 0.00691
+0.23%
$ 6.92 million $ 25,832
Dec 20, 8 AM $ 0.00689
+0.03%
$ 6.89 million $ 25,785
Dec 20, 7 AM $ 0.00689
-0.13%
$ 6.89 million $ 25,849
Dec 20, 6 AM $ 0.0069
+0.60%
$ 6.9 million $ 25,912
Dec 20, 5 AM $ 0.00686
-0.42%
$ 6.86 million $ 25,957
Dec 20, 4 AM $ 0.00686
-0.22%
$ 6.86 million $ 26,009
Dec 20, 3 AM $ 0.00686
-0.58%
$ 6.86 million $ 26,045
Dec 20, 2 AM $ 0.0069
+0.13%
$ 6.9 million $ 26,067
Dec 20, 1 AM $ 0.00688
-0.26%
$ 6.88 million $ 26,060
Dec 20, 12 AM $ 0.00689
-0.17%
$ 6.89 million $ 26,017