Sound Of Music Historical Data

SOM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00691
+0.10%
$ 6.91 million $ 25,967
Dec 19, 10 PM $ 0.00691
-0.12%
$ 6.91 million $ 25,959
Dec 19, 9 PM $ 0.00689
-0.23%
$ 6.89 million $ 26,035
Dec 19, 8 PM $ 0.0069
-0.43%
$ 6.9 million $ 26,095
Dec 19, 7 PM $ 0.00693
+0.23%
$ 6.93 million $ 25,986
Dec 19, 6 PM $ 0.00691
+0.54%
$ 6.92 million $ 26,066
Dec 19, 5 PM $ 0.00688
-0.28%
$ 6.88 million $ 26,053
Dec 19, 4 PM $ 0.00687
-0.64%
$ 6.87 million $ 26,039
Dec 19, 3 PM $ 0.00692
+0.13%
$ 6.92 million $ 25,987
Dec 19, 2 PM $ 0.00691
-0.32%
$ 6.91 million $ 25,925
Dec 19, 1 PM $ 0.00692
+0.33%
$ 6.92 million $ 26,022
Dec 19, 12 PM $ 0.00689
-0.32%
$ 6.89 million $ 26,059
Dec 19, 11 AM $ 0.00691
+0.67%
$ 6.91 million $ 25,995
Dec 19, 10 AM $ 0.00688
+0.13%
$ 6.88 million $ 26,042
Dec 19, 9 AM $ 0.00688
-0.48%
$ 6.88 million $ 26,164
Dec 19, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 26,266
Dec 19, 7 AM $ 0.00691
+0.42%
$ 6.91 million $ 26,235
Dec 19, 6 AM $ 0.00689
+0.23%
$ 6.89 million $ 26,126
Dec 19, 5 AM $ 0.00688
+0.16%
$ 6.88 million $ 26,071
Dec 19, 4 AM $ 0.0069
+0.22%
$ 6.91 million $ 25,992
Dec 19, 3 AM $ 0.00691
+0.03%
$ 6.91 million $ 25,960
Dec 19, 2 AM $ 0.00689
-0.03%
$ 6.89 million $ 25,919
Dec 19, 1 AM $ 0.00687
-0.77%
$ 6.87 million $ 26,068
Dec 19, 12 AM $ 0.00692
-0.22%
$ 6.92 million $ 26,069
Dec 18, 11 PM $ 0.00689
-0.48%
$ 6.89 million $ 26,074
Dec 18, 10 PM $ 0.0069
-0.30%
$ 6.9 million $ 26,217
Dec 18, 9 PM $ 0.00691
+0.09%
$ 6.91 million $ 26,129
Dec 18, 8 PM $ 0.0069
+0.25%
$ 6.9 million $ 26,138
Dec 18, 7 PM $ 0.00689
+0.41%
$ 6.89 million $ 26,064
Dec 18, 6 PM $ 0.00684
-0.47%
$ 6.84 million $ 26,098
Dec 18, 5 PM $ 0.00686
-0.72%
$ 6.86 million $ 26,161
Dec 18, 4 PM $ 0.00691
+0.58%
$ 6.91 million $ 26,209
Dec 18, 3 PM $ 0.00687
-0.49%
$ 6.87 million $ 26,297
Dec 18, 2 PM $ 0.0069
-0.14%
$ 6.9 million $ 26,324
Dec 18, 1 PM $ 0.00691
+0.33%
$ 6.91 million $ 26,211
Dec 18, 12 PM $ 0.00688
-0.16%
$ 6.88 million $ 26,121
Dec 18, 11 AM $ 0.00691
+0.32%
$ 6.91 million $ 26,208
Dec 18, 10 AM $ 0.00689
-0.52%
$ 6.89 million $ 26,210
Dec 18, 9 AM $ 0.00692
+0.67%
$ 6.92 million $ 26,163
Dec 18, 8 AM $ 0.0069
-0.25%
$ 6.9 million $ 26,054
Dec 18, 7 AM $ 0.0069
+0.26%
$ 6.9 million $ 25,997
Dec 18, 6 AM $ 0.0069
+0.00%
$ 6.9 million $ 26,051
Dec 18, 5 AM $ 0.0069
-0.13%
$ 6.93 million $ 26,040
Dec 18, 4 AM $ 0.00687
-0.84%
$ 6.87 million $ 26,103
Dec 18, 3 AM $ 0.0069
+0.20%
$ 6.9 million $ 26,095
Dec 18, 2 AM $ 0.0069
-0.27%
$ 6.9 million $ 26,035
Dec 18, 1 AM $ 0.00689
+0.10%
$ 6.89 million $ 25,949
Dec 18, 12 AM $ 0.00688
-0.45%
$ 6.88 million $ 25,884
Dec 17, 11 PM $ 0.00691
+0.38%
$ 6.88 million $ 25,890
Dec 17, 10 PM $ 0.00688
-0.33%
$ 6.88 million $ 25,890