Sound Of Music Historical Data

SOM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00691
+0.07%
$ 6.91 million $ 25,914
Dec 17, 8 PM $ 0.00691
+0.04%
$ 6.91 million $ 25,881
Dec 17, 7 PM $ 0.00691
-0.26%
$ 6.91 million $ 26,092
Dec 17, 6 PM $ 0.00693
+0.42%
$ 6.93 million $ 26,074
Dec 17, 5 PM $ 0.00687
-0.56%
$ 6.88 million $ 26,026
Dec 17, 4 PM $ 0.00689
+0.20%
$ 6.89 million $ 26,098
Dec 17, 3 PM $ 0.0069
+0.61%
$ 6.9 million $ 26,154
Dec 17, 2 PM $ 0.00686
+0.01%
$ 6.86 million $ 26,211
Dec 17, 1 PM $ 0.00685
-1.64%
$ 6.85 million $ 26,237
Dec 17, 12 PM $ 0.00697
+0.77%
$ 6.97 million $ 26,230
Dec 17, 11 AM $ 0.00691
+0.28%
$ 6.91 million $ 26,227
Dec 17, 10 AM $ 0.00689
-0.36%
$ 6.89 million $ 26,273
Dec 17, 9 AM $ 0.00691
+0.29%
$ 6.91 million $ 26,298
Dec 17, 8 AM $ 0.00687
+0.67%
$ 6.88 million $ 26,353
Dec 17, 7 AM $ 0.00684
-0.90%
$ 6.84 million $ 26,337
Dec 17, 6 AM $ 0.0069
-0.42%
$ 6.9 million $ 26,364
Dec 17, 5 AM $ 0.00692
-0.06%
$ 6.92 million $ 26,378
Dec 17, 4 AM $ 0.00692
+0.80%
$ 6.92 million $ 26,358
Dec 17, 3 AM $ 0.00687
-0.30%
$ 6.88 million $ 26,400
Dec 17, 2 AM $ 0.00689
-0.17%
$ 6.89 million $ 26,430
Dec 17, 1 AM $ 0.00692
+0.49%
$ 6.92 million $ 26,484
Dec 17, 12 AM $ 0.00686
-0.35%
$ 6.86 million $ 26,539
Dec 16, 11 PM $ 0.00689
-0.14%
$ 6.89 million $ 26,609
Dec 16, 10 PM $ 0.00694
+0.38%
$ 6.94 million $ 26,565
Dec 16, 9 PM $ 0.00691
+0.28%
$ 6.91 million $ 26,604
Dec 16, 8 PM $ 0.0069
-0.13%
$ 6.9 million $ 26,590
Dec 16, 7 PM $ 0.00692
+0.33%
$ 6.92 million $ 26,546
Dec 16, 6 PM $ 0.0069
-0.03%
$ 6.9 million $ 26,515
Dec 16, 5 PM $ 0.0069
-0.16%
$ 6.9 million $ 26,506
Dec 16, 4 PM $ 0.00691
+0.41%
$ 6.91 million $ 26,423
Dec 16, 3 PM $ 0.00688
-0.17%
$ 6.88 million $ 26,358
Dec 16, 2 PM $ 0.00688
-0.23%
$ 6.88 million $ 26,333
Dec 16, 1 PM $ 0.00688
-0.48%
$ 6.88 million $ 26,311
Dec 16, 12 PM $ 0.0069
+0.22%
$ 6.9 million $ 26,372
Dec 16, 11 AM $ 0.0069
+0.09%
$ 6.9 million $ 26,364
Dec 16, 10 AM $ 0.0069
+0.17%
$ 6.9 million $ 26,339
Dec 16, 9 AM $ 0.00689
+0.10%
$ 6.89 million $ 26,431
Dec 16, 8 AM $ 0.00688
-0.43%
$ 6.88 million $ 26,448
Dec 16, 7 AM $ 0.00691
+0.26%
$ 6.91 million $ 26,446
Dec 16, 6 AM $ 0.0069
+0.01%
$ 6.9 million $ 26,513
Dec 16, 5 AM $ 0.00689
-0.23%
$ 6.89 million $ 26,587
Dec 16, 4 AM $ 0.00691
-0.01%
$ 6.91 million $ 26,515
Dec 16, 3 AM $ 0.00691
+0.25%
$ 6.91 million $ 26,502
Dec 16, 2 AM $ 0.00689
+0.00%
$ 6.89 million $ 26,510
Dec 16, 1 AM $ 0.00691
-0.06%
$ 6.91 million $ 26,415
Dec 16, 12 AM $ 0.00689
-0.10%
$ 6.89 million $ 26,415
Dec 15, 11 PM $ 0.00691
-0.07%
$ 6.89 million $ 26,303
Dec 15, 10 PM $ 0.00691
+0.22%
$ 6.91 million $ 26,293
Dec 15, 9 PM $ 0.0069
-0.53%
$ 6.9 million $ 26,350
Dec 15, 8 PM $ 0.00693
+0.35%
$ 6.93 million $ 26,328