Sound Of Music Historical Data

SOM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00688
+0.04%
$ 6.88 million $ 26,299
Dec 15, 6 PM $ 0.00687
-0.42%
$ 6.87 million $ 26,368
Dec 15, 5 PM $ 0.00692
+0.29%
$ 6.92 million $ 26,403
Dec 15, 4 PM $ 0.00692
+0.76%
$ 6.92 million $ 26,441
Dec 15, 3 PM $ 0.0069
-0.14%
$ 6.9 million $ 26,473
Dec 15, 2 PM $ 0.00692
+0.01%
$ 6.92 million $ 26,455
Dec 15, 1 PM $ 0.00693
+0.45%
$ 6.93 million $ 26,513
Dec 15, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 26,488
Dec 15, 11 AM $ 0.0069
-0.20%
$ 6.9 million $ 26,479
Dec 15, 10 AM $ 0.00692
+0.79%
$ 6.92 million $ 26,480
Dec 15, 9 AM $ 0.00689
-0.09%
$ 6.89 million $ 26,313
Dec 15, 8 AM $ 0.00691
+0.01%
$ 6.91 million $ 26,316
Dec 15, 7 AM $ 0.00691
-0.12%
$ 6.91 million $ 26,350
Dec 15, 6 AM $ 0.00692
+0.46%
$ 6.92 million $ 26,265
Dec 15, 5 AM $ 0.00688
-0.25%
$ 6.88 million $ 26,198
Dec 15, 4 AM $ 0.0069
-0.23%
$ 6.9 million $ 26,242
Dec 15, 3 AM $ 0.00692
+0.07%
$ 6.92 million $ 26,263
Dec 15, 2 AM $ 0.00688
-0.48%
$ 6.88 million $ 26,254
Dec 15, 1 AM $ 0.00689
-0.13%
$ 6.89 million $ 26,312
Dec 15, 12 AM $ 0.00692
+0.32%
$ 6.92 million $ 26,397
Dec 14, 11 PM $ 0.00689
-0.33%
$ 6.89 million $ 26,434
Dec 14, 10 PM $ 0.00688
-0.22%
$ 6.88 million $ 26,428
Dec 14, 9 PM $ 0.0069
-0.12%
$ 6.9 million $ 26,402
Dec 14, 8 PM $ 0.0069
+0.25%
$ 6.91 million $ 26,496
Dec 14, 7 PM $ 0.00688
-0.52%
$ 6.88 million $ 26,482
Dec 14, 6 PM $ 0.00688
-0.25%
$ 6.88 million $ 26,450
Dec 14, 5 PM $ 0.00691
+0.13%
$ 6.91 million $ 26,408
Dec 14, 4 PM $ 0.00688
-0.33%
$ 6.88 million $ 26,448
Dec 14, 3 PM $ 0.0069
+0.17%
$ 6.9 million $ 26,435
Dec 14, 2 PM $ 0.00691
+0.25%
$ 6.92 million $ 26,489
Dec 14, 1 PM $ 0.00691
+0.41%
$ 6.91 million $ 26,516
Dec 14, 12 PM $ 0.0069
-0.33%
$ 6.9 million $ 26,528
Dec 14, 11 AM $ 0.00692
+0.17%
$ 6.92 million $ 26,536
Dec 14, 10 AM $ 0.00688
-0.42%
$ 6.88 million $ 26,589
Dec 14, 9 AM $ 0.0069
-0.23%
$ 6.9 million $ 26,622
Dec 14, 8 AM $ 0.00691
+0.06%
$ 6.91 million $ 26,656
Dec 14, 7 AM $ 0.0069
+0.25%
$ 6.9 million $ 26,631
Dec 14, 6 AM $ 0.0069
+0.10%
$ 6.9 million $ 26,652
Dec 14, 5 AM $ 0.00689
+0.00%
$ 6.89 million $ 26,660
Dec 14, 4 AM $ 0.00689
-0.01%
$ 6.89 million $ 26,574
Dec 14, 3 AM $ 0.00691
+0.28%
$ 6.91 million $ 26,609
Dec 14, 2 AM $ 0.00689
-0.06%
$ 6.89 million $ 26,588
Dec 14, 1 AM $ 0.00691
+0.16%
$ 6.91 million $ 26,517
Dec 14, 12 AM $ 0.00692
+0.23%
$ 6.92 million $ 26,498
Dec 13, 11 PM $ 0.00689
-0.03%
$ 6.91 million $ 26,488
Dec 13, 10 PM $ 0.00689
-0.30%
$ 6.89 million $ 26,383
Dec 13, 9 PM $ 0.00691
+0.41%
$ 6.91 million $ 26,332
Dec 13, 8 PM $ 0.00688
-0.23%
$ 6.88 million $ 26,254
Dec 13, 7 PM $ 0.0069
-0.10%
$ 6.9 million $ 26,245
Dec 13, 6 PM $ 0.00688
-0.52%
$ 6.88 million $ 26,293