Sound Of Music Historical Data

SOM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0069
-0.06%
$ 6.9 million $ 26,223
Dec 13, 4 PM $ 0.00691
-0.06%
$ 6.91 million $ 26,198
Dec 13, 3 PM $ 0.00689
+0.00%
$ 6.89 million $ 26,237
Dec 13, 2 PM $ 0.00689
-0.03%
$ 6.89 million $ 26,155
Dec 13, 1 PM $ 0.0069
-0.12%
$ 6.91 million $ 26,037
Dec 13, 12 PM $ 0.00688
-0.30%
$ 6.88 million $ 26,056
Dec 13, 11 AM $ 0.0069
+0.22%
$ 6.9 million $ 26,101
Dec 13, 10 AM $ 0.0069
+0.03%
$ 6.9 million $ 26,118
Dec 13, 9 AM $ 0.0069
+0.29%
$ 6.9 million $ 26,036
Dec 13, 8 AM $ 0.00688
-0.19%
$ 6.88 million $ 25,986
Dec 13, 7 AM $ 0.00688
-0.04%
$ 6.88 million $ 26,047
Dec 13, 6 AM $ 0.00688
-0.22%
$ 6.88 million $ 26,059
Dec 13, 5 AM $ 0.00688
-0.56%
$ 6.88 million $ 26,020
Dec 13, 4 AM $ 0.00691
+0.45%
$ 6.92 million $ 26,073
Dec 13, 3 AM $ 0.00688
-0.15%
$ 6.88 million $ 26,030
Dec 13, 2 AM $ 0.00689
-0.17%
$ 6.89 million $ 26,105
Dec 13, 1 AM $ 0.00687
-0.49%
$ 6.87 million $ 26,020
Dec 13, 12 AM $ 0.0069
+0.20%
$ 6.91 million $ 26,087
Dec 12, 11 PM $ 0.0069
+0.06%
$ 6.91 million $ 26,105
Dec 12, 10 PM $ 0.00691
+0.12%
$ 6.91 million $ 26,205
Dec 12, 9 PM $ 0.0069
-0.14%
$ 6.9 million $ 26,183
Dec 12, 8 PM $ 0.0069
+0.29%
$ 6.9 million $ 26,234
Dec 12, 7 PM $ 0.00689
-0.14%
$ 6.89 million $ 26,144
Dec 12, 6 PM $ 0.0069
-0.04%
$ 6.91 million $ 26,121
Dec 12, 5 PM $ 0.00692
+0.77%
$ 6.92 million $ 26,181
Dec 12, 4 PM $ 0.00691
+0.16%
$ 6.91 million $ 26,162
Dec 12, 3 PM $ 0.0069
-0.09%
$ 6.9 million $ 26,027
Dec 12, 2 PM $ 0.00692
+0.39%
$ 6.92 million $ 26,047
Dec 12, 1 PM $ 0.00685
-0.74%
$ 6.85 million $ 26,021
Dec 12, 12 PM $ 0.00689
-0.39%
$ 6.89 million $ 25,945
Dec 12, 11 AM $ 0.00692
+0.10%
$ 6.92 million $ 25,900
Dec 12, 10 AM $ 0.00691
+0.22%
$ 6.91 million $ 25,891
Dec 12, 9 AM $ 0.00689
-0.07%
$ 6.89 million $ 25,984
Dec 12, 8 AM $ 0.0069
-0.13%
$ 6.91 million $ 25,925
Dec 12, 7 AM $ 0.00691
-0.06%
$ 6.91 million $ 25,921
Dec 12, 6 AM $ 0.0069
-0.13%
$ 6.9 million $ 25,304
Dec 12, 5 AM $ 0.0069
-0.07%
$ 6.9 million $ 24,968
Dec 12, 4 AM $ 0.00692
+0.45%
$ 6.92 million $ 25,618
Dec 12, 3 AM $ 0.00691
+0.19%
$ 6.91 million $ 26,489
Dec 12, 2 AM $ 0.00688
-0.30%
$ 6.87 million $ 26,219
Dec 12, 1 AM $ 0.0069
+0.29%
$ 6.9 million $ 25,219
Dec 12, 12 AM $ 0.0069
-0.07%
$ 6.91 million $ 24,572
Dec 11, 11 PM $ 0.0069
+0.17%
$ 6.89 million $ 25,493
Dec 11, 10 PM $ 0.00692
+0.28%
$ 6.89 million $ 26,364
Dec 11, 9 PM $ 0.00689
-0.10%
$ 6.89 million $ 27,278
Dec 11, 8 PM $ 0.0069
+0.06%
$ 6.9 million $ 27,982
Dec 11, 7 PM $ 0.00691
+0.17%
$ 6.91 million $ 28,746
Dec 11, 6 PM $ 0.00689
-0.63%
$ 6.9 million $ 29,598
Dec 11, 5 PM $ 0.00689
-0.07%
$ 6.89 million $ 30,333
Dec 11, 4 PM $ 0.00689
-0.16%
$ 6.89 million $ 31,035