Sound Of Music Historical Data

SOM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00689
+0.13%
$ 6.89 million $ 31,879
Dec 11, 2 PM $ 0.00689
+0.10%
$ 6.89 million $ 32,626
Dec 11, 1 PM $ 0.00691
+0.13%
$ 6.91 million $ 33,302
Dec 11, 12 PM $ 0.0069
-0.52%
$ 6.9 million $ 34,197
Dec 11, 11 AM $ 0.00691
-0.07%
$ 6.92 million $ 35,027
Dec 11, 10 AM $ 0.00691
+0.14%
$ 6.91 million $ 35,930
Dec 11, 9 AM $ 0.00689
-0.14%
$ 6.89 million $ 36,919
Dec 11, 8 AM $ 0.00689
-0.35%
$ 6.89 million $ 37,838
Dec 11, 7 AM $ 0.00691
+1.14%
$ 6.91 million $ 38,772
Dec 11, 6 AM $ 0.00683
-3.31%
$ 6.83 million $ 39,574
Dec 11, 5 AM $ 0.00707
-0.18%
$ 7.07 million $ 39,813
Dec 11, 4 AM $ 0.00707
-0.11%
$ 7.08 million $ 38,098
Dec 11, 3 AM $ 0.00708
-0.04%
$ 7.08 million $ 36,244
Dec 11, 2 AM $ 0.00709
+0.00%
$ 7.09 million $ 36,547
Dec 11, 1 AM $ 0.00709
+4.13%
$ 7.09 million $ 36,849
Dec 11, 12 AM $ 0.0068
+0.21%
$ 6.8 million $ 36,228
Dec 10, 11 PM $ 0.0068
-0.03%
$ 6.8 million $ 34,162
Dec 10, 10 PM $ 0.0068
-0.12%
$ 6.8 million $ 32,793
Dec 10, 9 PM $ 0.00681
+0.38%
$ 6.81 million $ 31,836
Dec 10, 8 PM $ 0.00678
-0.67%
$ 6.78 million $ 31,037
Dec 10, 7 PM $ 0.00682
+0.19%
$ 6.82 million $ 30,139
Dec 10, 6 PM $ 0.00682
+0.04%
$ 6.82 million $ 29,265
Dec 10, 5 PM $ 0.0068
+0.15%
$ 6.8 million $ 28,508
Dec 10, 4 PM $ 0.00681
+0.09%
$ 6.81 million $ 27,718
Dec 10, 3 PM $ 0.00681
-0.18%
$ 6.81 million $ 26,842
Dec 10, 2 PM $ 0.00707
+0.51%
$ 7.07 million $ 26,095
Dec 10, 1 PM $ 0.00704
+3.44%
$ 7.04 million $ 25,480
Dec 10, 12 PM $ 0.0068
-2.76%
$ 6.8 million $ 24,563
Dec 10, 11 AM $ 0.007
-0.13%
$ 7 million $ 23,729
Dec 10, 10 AM $ 0.00701
-0.16%
$ 7.01 million $ 22,767
Dec 10, 9 AM $ 0.00704
+0.59%
$ 7.04 million $ 21,823
Dec 10, 8 AM $ 0.00702
+1.59%
$ 7.02 million $ 20,920
Dec 10, 7 AM $ 0.00719
-0.15%
$ 7.19 million $ 19,973
Dec 10, 6 AM $ 0.00717
+0.99%
$ 7.17 million $ 19,604
Dec 10, 5 AM $ 0.0071
+0.00%
$ 7.1 million $ 19,702
Dec 10, 4 AM $ 0.0071
+0.00%
$ 7.1 million $ 20,586
Dec 10, 3 AM $ 0.0069
+0.45%
$ 6.9 million $ 21,442
Dec 10, 2 AM $ 0.0072
+0.00%
$ 7.2 million $ 21,470
Dec 10, 1 AM $ 0.0072
+0.00%
$ 7.2 million $ 22,142
Dec 10, 12 AM $ 0.0072
+0.00%
$ 7.2 million $ 23,119
Dec 9, 11 PM $ 0.00683
+0.04%
$ 6.83 million $ 24,713
Dec 9, 10 PM $ 0.00683
+0.22%
$ 6.83 million $ 24,708
Dec 9, 9 PM $ 0.00681
-0.10%
$ 6.81 million $ 24,669
Dec 9, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,655
Dec 9, 7 PM $ 0.00682
-0.01%
$ 6.82 million $ 24,827
Dec 9, 6 PM $ 0.00682
+0.72%
$ 6.82 million $ 24,792
Dec 9, 5 PM $ 0.00679
-0.53%
$ 6.79 million $ 24,725
Dec 9, 4 PM $ 0.0068
-0.19%
$ 6.8 million $ 24,828
Dec 9, 3 PM $ 0.00681
+0.01%
$ 6.82 million $ 24,855
Dec 9, 2 PM $ 0.00682
-1.00%
$ 6.82 million $ 24,782