Sound Of Music Historical Data

SOM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0069
+0.23%
$ 6.9 million $ 24,703
Dec 9, 12 PM $ 0.00688
-0.29%
$ 6.88 million $ 24,699
Dec 9, 11 AM $ 0.00692
+0.30%
$ 6.92 million $ 24,687
Dec 9, 10 AM $ 0.0069
+0.51%
$ 6.9 million $ 23,541
Dec 9, 9 AM $ 0.00684
-0.09%
$ 6.84 million $ 22,464
Dec 9, 8 AM $ 0.00684
+0.32%
$ 6.84 million $ 22,054
Dec 9, 7 AM $ 0.00683
-0.26%
$ 6.83 million $ 22,098
Dec 9, 6 AM $ 0.00684
+0.29%
$ 6.84 million $ 22,095
Dec 9, 5 AM $ 0.00684
-0.09%
$ 6.84 million $ 21,368
Dec 9, 4 AM $ 0.00685
-0.33%
$ 6.85 million $ 20,485
Dec 9, 3 AM $ 0.00687
-0.82%
$ 6.88 million $ 20,437
Dec 9, 2 AM $ 0.00691
+0.22%
$ 6.91 million $ 20,469
Dec 9, 1 AM $ 0.00688
-0.65%
$ 6.88 million $ 19,992
Dec 9, 12 AM $ 0.00693
-0.42%
$ 6.93 million $ 20,769
Dec 8, 11 PM $ 0.00693
-0.83%
$ 6.93 million $ 21,630
Dec 8, 10 PM $ 0.00702
+0.33%
$ 7.02 million $ 22,594
Dec 8, 9 PM $ 0.007
+0.01%
$ 7 million $ 24,131
Dec 8, 8 PM $ 0.007
-0.09%
$ 7 million $ 24,544
Dec 8, 7 PM $ 0.007
-0.07%
$ 7 million $ 25,372
Dec 8, 6 PM $ 0.00699
-0.89%
$ 6.99 million $ 26,317
Dec 8, 5 PM $ 0.007
+0.07%
$ 7.02 million $ 26,951
Dec 8, 4 PM $ 0.007
-0.10%
$ 7 million $ 27,829
Dec 8, 3 PM $ 0.00703
+0.49%
$ 7.03 million $ 28,846
Dec 8, 2 PM $ 0.00702
+0.07%
$ 7.02 million $ 29,759
Dec 8, 1 PM $ 0.00702
+1.72%
$ 7.02 million $ 30,714
Dec 8, 12 PM $ 0.0069
-2.87%
$ 6.9 million $ 31,403
Dec 8, 11 AM $ 0.00711
+0.00%
$ 7.11 million $ 32,264
Dec 8, 10 AM $ 0.00711
+0.00%
$ 7.11 million $ 34,036
Dec 8, 9 AM $ 0.00711
+3.75%
$ 7.11 million $ 35,888
Dec 8, 8 AM $ 0.00685
+0.19%
$ 6.85 million $ 37,148
Dec 8, 7 AM $ 0.00684
-0.06%
$ 6.84 million $ 38,075
Dec 8, 6 AM $ 0.00684
+0.56%
$ 6.84 million $ 38,883
Dec 8, 5 AM $ 0.0068
+1.18%
$ 6.8 million $ 40,495
Dec 8, 4 AM $ 0.00686
+0.09%
$ 6.86 million $ 42,193
Dec 8, 3 AM $ 0.00685
+0.07%
$ 6.85 million $ 43,224
Dec 8, 2 AM $ 0.00681
-2.41%
$ 6.81 million $ 44,079
Dec 8, 1 AM $ 0.00701
-0.06%
$ 7.01 million $ 45,551
Dec 8, 12 AM $ 0.00702
+0.39%
$ 7.02 million $ 45,207
Dec 7, 11 PM $ 0.00701
+0.13%
$ 7.01 million $ 44,147
Dec 7, 10 PM $ 0.00699
-0.11%
$ 6.99 million $ 42,176
Dec 7, 9 PM $ 0.00702
-0.13%
$ 7.02 million $ 40,145
Dec 7, 8 PM $ 0.00702
+0.16%
$ 7.03 million $ 38,241
Dec 7, 7 PM $ 0.00699
+0.00%
$ 6.99 million $ 36,296
Dec 7, 6 PM $ 0.007
+0.32%
$ 7 million $ 34,355
Dec 7, 5 PM $ 0.00698
-0.17%
$ 6.99 million $ 32,593
Dec 7, 4 PM $ 0.00701
+0.03%
$ 7.01 million $ 30,583
Dec 7, 3 PM $ 0.00706
-0.73%
$ 7.06 million $ 28,565
Dec 7, 2 PM $ 0.00712
-1.03%
$ 7.12 million $ 27,602
Dec 7, 1 PM $ 0.00719
-0.01%
$ 7.19 million $ 26,559
Dec 7, 12 PM $ 0.00719
-0.08%
$ 7.19 million $ 25,804