Sound Of Music Historical Data

SOM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0072
+0.00%
$ 7.21 million $ 24,597
Dec 7, 10 AM $ 0.00719
-0.24%
$ 7.19 million $ 24,566
Dec 7, 9 AM $ 0.00719
-0.21%
$ 7.19 million $ 23,471
Dec 7, 8 AM $ 0.0072
+2.81%
$ 7.2 million $ 22,558
Dec 7, 7 AM $ 0.00699
+0.00%
$ 6.99 million $ 20,572
Dec 7, 1 AM $ 0.00739
+0.00%
$ 7.39 million $ 13,556
Dec 7, 12 AM $ 0.00771
+0.00%
$ 7.71 million $ 12,943
Dec 6, 11 PM $ 0.00771
+0.00%
$ 7.71 million $ 13,681
Dec 6, 10 PM $ 0.00771
+0.00%
$ 7.71 million $ 14,852
Dec 6, 9 PM $ 0.00771
+0.00%
$ 7.71 million $ 15,985
Dec 6, 2 PM $ 0.00679
-0.34%
$ 6.79 million $ 22,855
Dec 6, 1 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,051
Dec 6, 12 PM $ 0.00681
+0.13%
$ 6.81 million $ 23,170
Dec 6, 11 AM $ 0.0068
-2.55%
$ 6.8 million $ 23,419
Dec 6, 10 AM $ 0.00699
-0.01%
$ 6.99 million $ 22,913
Dec 6, 9 AM $ 0.00699
-1.40%
$ 6.99 million $ 23,169
Dec 6, 8 AM $ 0.00709
+0.00%
$ 7.09 million $ 23,254
Dec 6, 7 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,345
Dec 6, 6 AM $ 0.00709
+4.07%
$ 7.09 million $ 25,466
Dec 6, 5 AM $ 0.00681
-4.68%
$ 6.81 million $ 26,501
Dec 6, 4 AM $ 0.00714
+0.00%
$ 7.14 million $ 26,620
Dec 6, 3 AM $ 0.00713
-0.10%
$ 7.13 million $ 26,703
Dec 6, 2 AM $ 0.00713
+0.06%
$ 7.13 million $ 26,694
Dec 6, 1 AM $ 0.00713
+0.24%
$ 7.13 million $ 26,707
Dec 6, 12 AM $ 0.00716
+0.34%
$ 7.16 million $ 26,647
Dec 5, 11 PM $ 0.00714
+0.35%
$ 7.14 million $ 26,477
Dec 5, 10 PM $ 0.00713
+0.46%
$ 7.13 million $ 26,483
Dec 5, 9 PM $ 0.00712
-0.31%
$ 7.12 million $ 26,496
Dec 5, 8 PM $ 0.00713
+0.07%
$ 7.13 million $ 26,553
Dec 5, 7 PM $ 0.00713
-0.13%
$ 7.13 million $ 26,490
Dec 5, 6 PM $ 0.00713
+0.49%
$ 7.13 million $ 26,543
Dec 5, 5 PM $ 0.0071
-0.07%
$ 7.1 million $ 26,425
Dec 5, 4 PM $ 0.00713
-0.01%
$ 7.13 million $ 26,354
Dec 5, 3 PM $ 0.00713
+0.14%
$ 7.13 million $ 26,373
Dec 5, 2 PM $ 0.00712
+0.08%
$ 7.12 million $ 25,936
Dec 5, 1 PM $ 0.00713
+0.04%
$ 7.13 million $ 28,672
Dec 5, 12 PM $ 0.00714
+0.30%
$ 7.14 million $ 30,844
Dec 5, 11 AM $ 0.00712
-0.39%
$ 7.12 million $ 29,791
Dec 5, 10 AM $ 0.00712
-0.67%
$ 7.12 million $ 28,673
Dec 5, 9 AM $ 0.00716
+0.21%
$ 7.16 million $ 27,487
Dec 5, 8 AM $ 0.00714
+0.90%
$ 7.14 million $ 26,196
Dec 5, 7 AM $ 0.00709
-0.80%
$ 7.09 million $ 26,217
Dec 5, 6 AM $ 0.00715
+0.45%
$ 7.15 million $ 25,079
Dec 5, 5 AM $ 0.00714
-0.06%
$ 7.14 million $ 24,016
Dec 5, 4 AM $ 0.00714
+0.31%
$ 7.13 million $ 22,905
Dec 5, 3 AM $ 0.00712
-1.14%
$ 7.12 million $ 21,763
Dec 5, 2 AM $ 0.00719
+0.39%
$ 7.19 million $ 20,678
Dec 5, 1 AM $ 0.00718
-0.76%
$ 7.18 million $ 19,572
Dec 5, 12 AM $ 0.00724
+1.79%
$ 7.24 million $ 19,485
Dec 4, 11 PM $ 0.0071
-0.42%
$ 7.1 million $ 19,713