Sound Of Music Historical Data

SOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00689
+0.12%
$ 6.89 million $ 21,989
Mar 9, 5 AM $ 0.00687
-0.19%
$ 6.87 million $ 22,037
Mar 9, 4 AM $ 0.00689
+0.10%
$ 6.89 million $ 22,064
Mar 9, 3 AM $ 0.00689
+0.20%
$ 6.89 million $ 22,029
Mar 9, 2 AM $ 0.00689
-0.15%
$ 6.89 million $ 22,090
Mar 9, 1 AM $ 0.00689
+0.09%
$ 6.89 million $ 22,228
Mar 9, 12 AM $ 0.00687
+0.00%
$ 6.87 million $ 22,248
Mar 8, 11 PM $ 0.00689
+0.07%
$ 6.89 million $ 22,338
Mar 8, 10 PM $ 0.00689
-0.03%
$ 6.89 million $ 22,308
Mar 8, 9 PM $ 0.00687
-0.22%
$ 6.88 million $ 22,292
Mar 8, 8 PM $ 0.00688
+0.00%
$ 6.88 million $ 22,279
Mar 8, 7 PM $ 0.0069
+0.12%
$ 6.9 million $ 22,415
Mar 8, 6 PM $ 0.00688
-0.25%
$ 6.88 million $ 22,370
Mar 8, 5 PM $ 0.00687
-0.33%
$ 6.87 million $ 22,281
Mar 8, 4 PM $ 0.00688
-0.25%
$ 6.88 million $ 22,311
Mar 8, 3 PM $ 0.00689
+0.32%
$ 6.89 million $ 22,226
Mar 8, 2 PM $ 0.00688
+0.04%
$ 6.88 million $ 22,295
Mar 8, 1 PM $ 0.00687
-0.10%
$ 6.87 million $ 22,354
Mar 8, 12 PM $ 0.00689
+0.12%
$ 6.89 million $ 22,294
Mar 8, 11 AM $ 0.0069
+0.09%
$ 6.9 million $ 22,164
Mar 8, 10 AM $ 0.00689
+0.22%
$ 6.89 million $ 22,287
Mar 8, 9 AM $ 0.00688
-0.09%
$ 6.88 million $ 22,298
Mar 8, 8 AM $ 0.00688
-0.26%
$ 6.88 million $ 22,197
Mar 8, 7 AM $ 0.00688
-0.03%
$ 6.88 million $ 22,176
Mar 8, 6 AM $ 0.00689
+0.20%
$ 6.89 million $ 22,151
Mar 8, 5 AM $ 0.00689
-0.09%
$ 6.89 million $ 22,141
Mar 8, 4 AM $ 0.00687
-0.10%
$ 6.87 million $ 22,122
Mar 8, 3 AM $ 0.00689
-0.03%
$ 6.89 million $ 22,204
Mar 8, 2 AM $ 0.00688
+0.06%
$ 6.88 million $ 22,144
Mar 8, 1 AM $ 0.00689
+0.09%
$ 6.89 million $ 22,096
Mar 8, 12 AM $ 0.00688
-0.22%
$ 6.88 million $ 22,236
Mar 7, 11 PM $ 0.00689
+0.23%
$ 6.89 million $ 22,080
Mar 7, 10 PM $ 0.0069
+0.13%
$ 6.9 million $ 22,051
Mar 7, 9 PM $ 0.00688
-0.01%
$ 6.88 million $ 21,986
Mar 7, 8 PM $ 0.00688
-0.17%
$ 6.88 million $ 21,940
Mar 7, 7 PM $ 0.00688
+0.03%
$ 6.88 million $ 21,812
Mar 7, 6 PM $ 0.00689
+0.22%
$ 6.89 million $ 21,839
Mar 7, 5 PM $ 0.00689
+0.15%
$ 6.89 million $ 21,871
Mar 7, 4 PM $ 0.00688
-0.09%
$ 6.88 million $ 21,849
Mar 7, 3 PM $ 0.00689
+0.15%
$ 6.89 million $ 21,938
Mar 7, 2 PM $ 0.00689
-0.04%
$ 6.89 million $ 21,954
Mar 7, 1 PM $ 0.00688
-0.12%
$ 6.88 million $ 21,964
Mar 7, 12 PM $ 0.00687
-0.25%
$ 6.87 million $ 22,076
Mar 7, 11 AM $ 0.00689
+0.17%
$ 6.89 million $ 22,135
Mar 7, 10 AM $ 0.00688
+0.01%
$ 6.88 million $ 22,090
Mar 7, 9 AM $ 0.00689
+0.07%
$ 6.89 million $ 22,043
Mar 7, 8 AM $ 0.00689
+0.17%
$ 6.89 million $ 22,108
Mar 7, 7 AM $ 0.00687
-0.07%
$ 6.87 million $ 22,158
Mar 7, 6 AM $ 0.00687
-0.32%
$ 6.87 million $ 22,168
Mar 7, 5 AM $ 0.00688
-0.26%
$ 6.88 million $ 22,110