Sound Of Music Historical Data

SOM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0071
-0.18%
$ 7.1 million $ 19,778
Dec 4, 9 PM $ 0.0071
-0.34%
$ 7.11 million $ 19,812
Dec 4, 8 PM $ 0.00711
+0.58%
$ 7.11 million $ 19,706
Dec 4, 7 PM $ 0.00707
+1.16%
$ 7.07 million $ 19,765
Dec 4, 6 PM $ 0.00699
-0.36%
$ 6.99 million $ 19,852
Dec 4, 5 PM $ 0.007
+1.54%
$ 7 million $ 19,925
Dec 4, 4 PM $ 0.00687
-3.10%
$ 6.87 million $ 20,233
Dec 4, 3 PM $ 0.00707
-0.80%
$ 7.07 million $ 20,328
Dec 4, 2 PM $ 0.00713
+0.03%
$ 7.13 million $ 19,590
Dec 4, 1 PM $ 0.00713
+0.00%
$ 7.13 million $ 15,962
Dec 4, 12 PM $ 0.0073
+0.00%
$ 7.3 million $ 13,199
Dec 4, 11 AM $ 0.0073
+0.00%
$ 7.3 million $ 14,398
Dec 4, 10 AM $ 0.0073
+0.00%
$ 7.3 million $ 15,735
Dec 4, 9 AM $ 0.0073
+0.00%
$ 7.3 million $ 17,030
Dec 4, 8 AM $ 0.0073
+0.00%
$ 7.3 million $ 18,335
Dec 4, 7 AM $ 0.0073
+0.00%
$ 7.3 million $ 18,761
Dec 4, 6 AM $ 0.0073
+0.00%
$ 7.3 million $ 19,470
Dec 4, 5 AM $ 0.0073
+0.00%
$ 7.3 million $ 19,470
Dec 4, 4 AM $ 0.0073
+0.00%
$ 7.3 million $ 20,730
Dec 4, 3 AM $ 0.0073
+0.00%
$ 7.3 million $ 21,891
Dec 4, 2 AM $ 0.0073
+0.00%
$ 7.3 million $ 23,215
Dec 4, 1 AM $ 0.0073
+3.46%
$ 7.3 million $ 24,658
Dec 4, 12 AM $ 0.00706
+0.31%
$ 7.06 million $ 23,904
Dec 3, 11 PM $ 0.00706
+0.48%
$ 7.06 million $ 22,582
Dec 3, 10 PM $ 0.00702
+0.59%
$ 7.02 million $ 21,385
Dec 3, 9 PM $ 0.007
+0.14%
$ 7 million $ 20,210
Dec 3, 8 PM $ 0.00699
-0.01%
$ 6.99 million $ 19,198
Dec 3, 2 PM $ 0.0079
+0.00%
$ 7.9 million $ 12,987
Dec 3, 1 PM $ 0.0079
+0.05%
$ 7.9 million $ 12,987
Dec 3, 12 PM $ 0.00791
+0.13%
$ 7.91 million $ 12,660
Dec 3, 11 AM $ 0.0079
+0.04%
$ 7.9 million $ 12,354
Dec 3, 10 AM $ 0.00789
-0.08%
$ 7.89 million $ 12,318
Dec 3, 9 AM $ 0.00789
-0.03%
$ 7.89 million $ 12,250
Dec 3, 8 AM $ 0.00789
-0.11%
$ 7.89 million $ 12,289
Dec 3, 7 AM $ 0.0079
-0.33%
$ 7.9 million $ 12,117
Dec 3, 5 AM $ 0.00792
+0.03%
$ 7.92 million $ 11,456
Dec 3, 4 AM $ 0.00792
-1.00%
$ 7.92 million $ 10,387
Dec 3, 3 AM $ 0.008
+0.09%
$ 8 million $ 9,100
Dec 3, 2 AM $ 0.00799
-1.11%
$ 7.99 million $ 8,363
Dec 2, 9 PM $ 0.00748
+0.00%
$ 7.48 million $ 8,371
Dec 2, 8 PM $ 0.00748
+0.00%
$ 7.48 million $ 8,371
Dec 2, 7 PM $ 0.00748
+0.00%
$ 7.48 million $ 8,371
Dec 2, 6 PM $ 0.00748
-0.08%
$ 7.48 million $ 8,832
Dec 2, 5 PM $ 0.00748
+0.00%
$ 7.48 million $ 10,046
Dec 2, 4 PM $ 0.00748
+0.00%
$ 7.48 million $ 11,437
Dec 2, 3 PM $ 0.00748
+0.00%
$ 7.48 million $ 12,698
Dec 2, 2 PM $ 0.00748
+0.00%
$ 7.48 million $ 14,063
Dec 2, 1 PM $ 0.00748
+0.00%
$ 7.48 million $ 15,376
Dec 2, 12 PM $ 0.00748
+0.00%
$ 7.48 million $ 16,829
Dec 2, 11 AM $ 0.00748
+0.00%
$ 7.48 million $ 17,134