Sound Of Music Historical Data

SOM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00749
+0.03%
$ 7.49 million $ 17,196
Dec 2, 9 AM $ 0.00748
-0.11%
$ 7.48 million $ 17,316
Dec 2, 8 AM $ 0.00749
+0.15%
$ 7.49 million $ 17,197
Dec 2, 7 AM $ 0.00748
+0.01%
$ 7.48 million $ 17,221
Dec 2, 6 AM $ 0.00748
+0.00%
$ 7.48 million $ 18,335
Dec 2, 5 AM $ 0.00748
+0.00%
$ 7.48 million $ 19,556
Dec 2, 4 AM $ 0.00748
-0.08%
$ 7.48 million $ 20,773
Dec 2, 3 AM $ 0.00749
+0.11%
$ 7.49 million $ 22,175
Dec 2, 2 AM $ 0.00748
+0.08%
$ 7.49 million $ 22,911
Dec 2, 1 AM $ 0.00748
-0.25%
$ 7.48 million $ 22,923
Dec 2, 12 AM $ 0.0075
+0.00%
$ 7.5 million $ 23,355
Dec 1, 11 PM $ 0.0075
+0.00%
$ 7.5 million $ 23,355
Dec 1, 10 PM $ 0.0075
+0.00%
$ 7.5 million $ 23,355
Dec 1, 9 PM $ 0.0075
+0.00%
$ 7.5 million $ 23,355
Dec 1, 8 PM $ 0.0075
+0.00%
$ 7.5 million $ 23,355
Dec 1, 7 PM $ 0.0075
+0.20%
$ 7.5 million $ 23,355
Dec 1, 6 PM $ 0.00748
+0.01%
$ 7.48 million $ 22,859
Dec 1, 5 PM $ 0.00748
+0.28%
$ 7.48 million $ 21,604
Dec 1, 4 PM $ 0.00745
+0.27%
$ 7.45 million $ 20,349
Dec 1, 3 PM $ 0.00743
+0.43%
$ 7.43 million $ 19,104
Dec 1, 2 PM $ 0.0074
-0.19%
$ 7.4 million $ 17,736
Dec 1, 1 PM $ 0.00741
-0.78%
$ 7.41 million $ 16,392
Dec 1, 12 PM $ 0.00746
-0.04%
$ 7.46 million $ 14,972
Dec 1, 11 AM $ 0.00747
-0.07%
$ 7.47 million $ 13,584
Dec 1, 10 AM $ 0.00747
+0.20%
$ 7.47 million $ 12,223
Dec 1, 9 AM $ 0.00745
+0.22%
$ 7.46 million $ 10,914
Dec 1, 8 AM $ 0.00744
+0.00%
$ 7.44 million $ 9,767
Dec 1, 7 AM $ 0.00744
+0.04%
$ 7.44 million $ 8,564
Dec 1, 1 AM $ 0.00521
+0.00%
$ 5.21 million $ 2,019
Dec 1, 12 AM $ 0.00521
+0.00%
$ 5.21 million $ 2,019
Nov 30, 11 PM $ 0.00521
+0.00%
$ 5.21 million $ 2,019
Nov 30, 5 PM $ 0.00781
+0.00%
$ 7.81 million $ 2,019
Nov 30, 4 PM $ 0.00781
+0.00%
$ 7.81 million $ 2,019
Nov 30, 3 PM $ 0.00781
+0.00%
$ 7.81 million $ 2,019
Nov 30, 9 AM $ 0.00975
+0.00%
$ 9.75 million $ 1,921
Nov 30, 8 AM $ 0.00975
+0.00%
$ 9.75 million $ 1,921
Nov 30, 2 AM $ 0.0083
+0.00%
$ 8.3 million $ 38
Nov 30, 1 AM $ 0.0083
+0.00%
$ 8.3 million $ 1,763
Nov 30, 12 AM $ 0.0083
+0.00%
$ 8.3 million $ 3,185
Nov 29, 11 PM $ 0.0083
+0.00%
$ 8.3 million $ 4,562
Nov 29, 10 PM $ 0.0083
+0.00%
$ 8.3 million $ 5,879
Nov 29, 9 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,218
Nov 29, 8 PM $ 0.0083
+0.00%
$ 8.3 million $ 8,536
Nov 29, 7 PM $ 0.0083
+0.00%
$ 8.3 million $ 9,798
Nov 29, 6 PM $ 0.0083
+0.00%
$ 8.3 million $ 11,237
Nov 29, 5 PM $ 0.0083
+0.00%
$ 8.3 million $ 12,640
Nov 29, 4 PM $ 0.0083
+0.00%
$ 8.3 million $ 13,791
Nov 29, 3 PM $ 0.0083
+0.00%
$ 8.3 million $ 15,175
Nov 29, 2 PM $ 0.0083
+0.00%
$ 8.3 million $ 16,540
Nov 29, 1 PM $ 0.0083
+0.00%
$ 8.3 million $ 17,904