Sound Of Music Historical Data

SOM Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0083
+0.00%
$ 8.3 million $ 20,337
Nov 29, 11 AM $ 0.0083
+0.00%
$ 8.3 million $ 21,751
Nov 29, 10 AM $ 0.0083
+0.00%
$ 8.3 million $ 23,113
Nov 29, 9 AM $ 0.0083
+0.00%
$ 8.3 million $ 24,482
Nov 29, 8 AM $ 0.0083
+0.00%
$ 8.3 million $ 25,919
Nov 29, 7 AM $ 0.0083
+0.00%
$ 8.3 million $ 27,245
Nov 29, 6 AM $ 0.0083
+0.00%
$ 8.3 million $ 28,490
Nov 29, 5 AM $ 0.0083
+0.00%
$ 8.3 million $ 29,875
Nov 29, 4 AM $ 0.0083
+0.00%
$ 8.3 million $ 31,241
Nov 29, 3 AM $ 0.0083
+0.00%
$ 8.3 million $ 32,626
Nov 29, 2 AM $ 0.0083
-3.76%
$ 8.3 million $ 34,028
Nov 29, 1 AM $ 0.00863
+0.00%
$ 8.63 million $ 34,628
Nov 29, 12 AM $ 0.00863
+0.12%
$ 8.63 million $ 34,568
Nov 28, 11 PM $ 0.00863
+0.12%
$ 8.63 million $ 34,506
Nov 28, 10 PM $ 0.00863
+0.07%
$ 8.63 million $ 34,430
Nov 28, 9 PM $ 0.00862
+0.01%
$ 8.62 million $ 34,426
Nov 28, 8 PM $ 0.00862
+0.00%
$ 8.62 million $ 34,378
Nov 28, 7 PM $ 0.00862
-0.10%
$ 8.62 million $ 34,423
Nov 28, 6 PM $ 0.00863
+0.02%
$ 8.63 million $ 34,429
Nov 28, 5 PM $ 0.00863
+0.13%
$ 8.63 million $ 34,403
Nov 28, 4 PM $ 0.00863
+0.03%
$ 8.63 million $ 34,428
Nov 28, 3 PM $ 0.00862
+0.03%
$ 8.62 million $ 34,294
Nov 28, 2 PM $ 0.00862
-0.03%
$ 8.62 million $ 34,227
Nov 28, 1 PM $ 0.00863
+0.01%
$ 8.63 million $ 34,247
Nov 28, 12 PM $ 0.00863
+0.07%
$ 8.63 million $ 33,234
Nov 28, 11 AM $ 0.00862
-0.10%
$ 8.62 million $ 33,149
Nov 28, 10 AM $ 0.00863
+0.09%
$ 8.63 million $ 33,183
Nov 28, 9 AM $ 0.00863
+0.09%
$ 8.63 million $ 33,124
Nov 28, 8 AM $ 0.00862
-0.14%
$ 8.62 million $ 33,167
Nov 28, 7 AM $ 0.00863
+0.00%
$ 8.63 million $ 33,277
Nov 28, 6 AM $ 0.00863
+0.10%
$ 8.63 million $ 33,360
Nov 28, 5 AM $ 0.00862
+0.02%
$ 8.62 million $ 33,254
Nov 28, 4 AM $ 0.00862
+0.03%
$ 8.62 million $ 33,294
Nov 28, 3 AM $ 0.00863
+0.01%
$ 8.63 million $ 33,160
Nov 28, 2 AM $ 0.00862
-0.21%
$ 8.62 million $ 33,029
Nov 28, 1 AM $ 0.00864
+0.22%
$ 8.64 million $ 32,241
Nov 28, 12 AM $ 0.00864
+0.12%
$ 8.64 million $ 32,565
Nov 27, 11 PM $ 0.00863
+0.03%
$ 8.63 million $ 32,828
Nov 27, 10 PM $ 0.00863
-0.13%
$ 8.63 million $ 33,055
Nov 27, 9 PM $ 0.00863
+0.06%
$ 8.63 million $ 33,345
Nov 27, 8 PM $ 0.00863
+0.10%
$ 8.63 million $ 33,574
Nov 27, 7 PM $ 0.00863
+0.00%
$ 8.63 million $ 33,878
Nov 27, 6 PM $ 0.00863
-0.03%
$ 8.63 million $ 34,015
Nov 27, 5 PM $ 0.00863
+0.03%
$ 8.63 million $ 34,183
Nov 27, 4 PM $ 0.00863
+0.01%
$ 8.63 million $ 34,406
Nov 27, 3 PM $ 0.00863
+0.00%
$ 8.62 million $ 34,742
Nov 27, 2 PM $ 0.00862
-0.20%
$ 8.62 million $ 35,103
Nov 27, 1 PM $ 0.00864
+0.15%
$ 8.64 million $ 35,221
Nov 27, 12 PM $ 0.00863
+0.08%
$ 8.63 million $ 35,208
Nov 27, 11 AM $ 0.00863
-0.08%
$ 8.63 million $ 35,628