Sound Of Music Historical Data

SOM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00863
+0.10%
$ 8.63 million $ 35,851
Nov 27, 9 AM $ 0.00862
-0.16%
$ 8.62 million $ 35,889
Nov 27, 8 AM $ 0.00863
-0.02%
$ 8.63 million $ 36,443
Nov 27, 2 AM $ 0.00926
-1.74%
$ 9.26 million $ 34,248
Nov 27, 1 AM $ 0.00943
-0.11%
$ 9.43 million $ 33,891
Nov 27, 12 AM $ 0.00944
-0.12%
$ 9.44 million $ 33,930
Nov 26, 11 PM $ 0.00945
-0.02%
$ 9.46 million $ 34,078
Nov 26, 10 PM $ 0.00945
-0.17%
$ 9.45 million $ 34,074
Nov 26, 9 PM $ 0.00947
-0.14%
$ 9.47 million $ 34,350
Nov 26, 8 PM $ 0.00948
-0.16%
$ 9.48 million $ 34,444
Nov 26, 7 PM $ 0.00949
-0.16%
$ 9.5 million $ 34,512
Nov 26, 6 PM $ 0.00951
+0.02%
$ 9.51 million $ 34,560
Nov 26, 5 PM $ 0.00951
-0.11%
$ 9.51 million $ 34,575
Nov 26, 4 PM $ 0.00952
-0.14%
$ 9.52 million $ 34,758
Nov 26, 3 PM $ 0.00953
-0.07%
$ 9.53 million $ 34,634
Nov 26, 2 PM $ 0.00954
-0.14%
$ 9.54 million $ 34,569
Nov 26, 1 PM $ 0.00955
-0.05%
$ 9.55 million $ 34,817
Nov 26, 12 PM $ 0.00955
+0.35%
$ 9.55 million $ 34,974
Nov 26, 11 AM $ 0.00952
-0.07%
$ 9.52 million $ 34,781
Nov 26, 10 AM $ 0.00953
-0.07%
$ 9.53 million $ 34,530
Nov 26, 9 AM $ 0.00953
-4.68%
$ 9.54 million $ 34,512
Nov 26, 7 AM $ 0.00996
-0.05%
$ 9.96 million $ 34,240
Nov 26, 6 AM $ 0.00996
+0.68%
$ 9.96 million $ 34,207
Nov 26, 5 AM $ 0.0099
-0.02%
$ 9.9 million $ 34,027
Nov 26, 3 AM $ 0.00987
+0.00%
$ 9.87 million $ 37,472
Nov 26, 2 AM $ 0.00987
+0.00%
$ 9.87 million $ 37,501
Nov 26, 1 AM $ 0.00987
+0.00%
$ 9.87 million $ 37,843
Nov 26, 12 AM $ 0.00987
+0.00%
$ 9.87 million $ 36,139
Nov 25, 11 PM $ 0.00987
+0.00%
$ 9.87 million $ 34,440
Nov 25, 10 PM $ 0.00987
+0.00%
$ 9.87 million $ 32,902
Nov 25, 9 PM $ 0.00987
+0.00%
$ 9.87 million $ 31,106
Nov 25, 8 PM $ 0.00987
+0.00%
$ 9.87 million $ 29,516
Nov 25, 7 PM $ 0.00987
+0.00%
$ 9.87 million $ 27,891
Nov 25, 6 PM $ 0.00987
+0.00%
$ 9.87 million $ 26,182
Nov 25, 5 PM $ 0.00987
+0.00%
$ 9.87 million $ 24,575
Nov 25, 4 PM $ 0.00987
+0.00%
$ 9.87 million $ 22,899
Nov 25, 3 PM $ 0.00987
+0.00%
$ 9.87 million $ 21,452
Nov 25, 2 PM $ 0.00987
+0.00%
$ 9.87 million $ 19,799
Nov 25, 1 PM $ 0.00987
+0.00%
$ 9.87 million $ 18,157
Nov 25, 12 PM $ 0.00987
+0.00%
$ 9.87 million $ 16,563
Nov 25, 11 AM $ 0.00987
+0.00%
$ 9.87 million $ 17,220
Nov 25, 10 AM $ 0.00987
-0.10%
$ 9.87 million $ 17,113
Nov 25, 9 AM $ 0.00988
-0.16%
$ 9.88 million $ 17,140
Nov 25, 8 AM $ 0.00989
-0.16%
$ 9.89 million $ 16,859
Nov 25, 7 AM $ 0.00991
-0.14%
$ 9.91 million $ 16,831
Nov 25, 6 AM $ 0.00993
-0.07%
$ 9.93 million $ 16,700
Nov 25, 5 AM $ 0.00993
-0.13%
$ 9.94 million $ 16,998
Nov 25, 4 AM $ 0.00995
-0.13%
$ 9.95 million $ 17,230
Nov 25, 3 AM $ 0.00997
-0.08%
$ 9.97 million $ 17,481
Nov 25, 2 AM $ 0.00998
-0.14%
$ 9.98 million $ 18,114