Sound Of Music Historical Data

SOM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 18,661
Nov 25, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 20,518
Nov 24, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 21,809
Nov 24, 10 PM $ 0.00999
+0.00%
$ 9.99 million $ 23,113
Nov 24, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 24,357
Nov 24, 8 PM $ 0.00999
+0.00%
$ 9.99 million $ 25,558
Nov 24, 2 PM $ 0.00844
-0.82%
$ 8.45 million $ 34,393
Nov 24, 1 PM $ 0.00851
-0.72%
$ 8.52 million $ 35,006
Nov 24, 7 AM $ 0.0101
-0.05%
$ 10.07 million $ 35,828
Nov 24, 6 AM $ 0.0101
+0.52%
$ 10.07 million $ 35,806
Nov 24, 5 AM $ 0.00866
+0.00%
$ 8.66 million $ 34,938
Nov 24, 1 AM $ 0.00863
+0.03%
$ 8.63 million $ 32,308
Nov 24, 12 AM $ 0.00862
+0.02%
$ 8.62 million $ 32,303
Nov 23, 11 PM $ 0.00862
+0.12%
$ 8.62 million $ 32,416
Nov 23, 10 PM $ 0.00862
+0.05%
$ 8.62 million $ 32,337
Nov 23, 9 PM $ 0.00861
-0.10%
$ 8.62 million $ 32,390
Nov 23, 8 PM $ 0.00863
+0.05%
$ 8.63 million $ 32,560
Nov 23, 7 PM $ 0.00863
+0.16%
$ 8.63 million $ 32,753
Nov 23, 6 PM $ 0.00863
+0.13%
$ 8.63 million $ 32,599
Nov 23, 5 PM $ 0.00862
-0.12%
$ 8.62 million $ 32,535
Nov 23, 4 PM $ 0.00861
-0.07%
$ 8.61 million $ 32,659
Nov 23, 3 PM $ 0.00862
-0.03%
$ 8.62 million $ 32,475
Nov 23, 2 PM $ 0.00862
+0.01%
$ 8.62 million $ 32,404
Nov 23, 1 PM $ 0.00863
+0.08%
$ 8.63 million $ 32,430
Nov 23, 12 PM $ 0.00862
+0.06%
$ 8.62 million $ 32,545
Nov 23, 11 AM $ 0.00863
+0.14%
$ 8.63 million $ 33,256
Nov 23, 10 AM $ 0.00862
+0.10%
$ 8.62 million $ 33,906
Nov 23, 9 AM $ 0.00861
-0.02%
$ 8.61 million $ 34,405
Nov 23, 8 AM $ 0.00861
-0.03%
$ 8.61 million $ 34,994
Nov 23, 7 AM $ 0.00868
+0.03%
$ 8.68 million $ 35,305
Nov 23, 6 AM $ 0.00868
+0.65%
$ 8.69 million $ 35,456
Nov 23, 5 AM $ 0.00863
-0.35%
$ 8.63 million $ 36,114
Nov 23, 4 AM $ 0.00866
+0.20%
$ 8.66 million $ 36,642
Nov 23, 3 AM $ 0.00863
-0.36%
$ 8.63 million $ 36,667
Nov 23, 2 AM $ 0.00866
-0.09%
$ 8.66 million $ 36,774
Nov 23, 1 AM $ 0.00863
-0.53%
$ 8.63 million $ 36,964
Nov 23, 12 AM $ 0.00864
-0.03%
$ 8.64 million $ 37,018
Nov 22, 11 PM $ 0.00865
+0.22%
$ 8.65 million $ 37,100
Nov 22, 10 PM $ 0.00864
+0.01%
$ 8.64 million $ 37,283
Nov 22, 9 PM $ 0.00866
-0.26%
$ 8.66 million $ 37,430
Nov 22, 8 PM $ 0.00868
+0.09%
$ 8.68 million $ 37,500
Nov 22, 7 PM $ 0.00868
+0.18%
$ 8.69 million $ 37,533
Nov 22, 6 PM $ 0.00867
+0.00%
$ 8.67 million $ 37,702
Nov 22, 12 PM $ 0.011
-0.07%
$ 10.98 million $ 38,470
Nov 22, 11 AM $ 0.011
-0.13%
$ 10.99 million $ 37,896
Nov 22, 5 AM $ 0.0088
+0.00%
$ 8.8 million $ 35,306
Nov 22, 4 AM $ 0.0088
+0.00%
$ 8.8 million $ 35,270
Nov 22, 3 AM $ 0.0088
+0.00%
$ 8.8 million $ 35,402
Nov 22, 2 AM $ 0.0088
+0.00%
$ 8.8 million $ 35,483
Nov 22, 1 AM $ 0.0088
-0.01%
$ 8.8 million $ 35,594