Sound Of Music Historical Data

SOM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0088
+0.01%
$ 8.8 million $ 35,784
Nov 21, 11 PM $ 0.0088
+0.00%
$ 8.8 million $ 35,655
Nov 21, 10 PM $ 0.0088
-0.01%
$ 8.8 million $ 35,619
Nov 21, 9 PM $ 0.0088
-0.17%
$ 8.8 million $ 35,670
Nov 21, 8 PM $ 0.00881
-0.35%
$ 8.81 million $ 35,639
Nov 21, 7 PM $ 0.00885
-0.38%
$ 8.85 million $ 35,520
Nov 21, 6 PM $ 0.00888
-0.34%
$ 8.88 million $ 35,570
Nov 21, 5 PM $ 0.00891
-0.35%
$ 8.91 million $ 35,511
Nov 21, 4 PM $ 0.00894
-0.25%
$ 8.94 million $ 35,766
Nov 21, 3 PM $ 0.00896
-0.19%
$ 8.96 million $ 35,793
Nov 21, 2 PM $ 0.00898
-0.27%
$ 8.98 million $ 35,854
Nov 21, 1 PM $ 0.00901
-0.34%
$ 9.01 million $ 35,969
Nov 21, 12 PM $ 0.00904
-0.37%
$ 9.04 million $ 35,915
Nov 21, 11 AM $ 0.00908
-0.10%
$ 9.08 million $ 35,964
Nov 21, 10 AM $ 0.00909
-0.32%
$ 9.09 million $ 35,955
Nov 21, 9 AM $ 0.00912
-0.26%
$ 9.12 million $ 35,959
Nov 21, 8 AM $ 0.00915
-0.14%
$ 9.15 million $ 35,852
Nov 21, 7 AM $ 0.00917
-0.16%
$ 9.17 million $ 35,869
Nov 21, 6 AM $ 0.00918
-0.16%
$ 9.18 million $ 35,861
Nov 21, 5 AM $ 0.0092
-0.04%
$ 9.2 million $ 35,812
Nov 21, 4 AM $ 0.00921
-0.14%
$ 9.21 million $ 35,949
Nov 21, 3 AM $ 0.00922
-0.11%
$ 9.22 million $ 35,835
Nov 21, 2 AM $ 0.00923
-0.06%
$ 9.23 million $ 35,652
Nov 21, 1 AM $ 0.00924
-0.09%
$ 9.24 million $ 35,668
Nov 21, 12 AM $ 0.00924
-0.14%
$ 9.24 million $ 35,755
Nov 20, 11 PM $ 0.00925
-0.25%
$ 9.25 million $ 35,991
Nov 20, 10 PM $ 0.00927
-0.08%
$ 9.28 million $ 36,104
Nov 20, 9 PM $ 0.00928
-0.13%
$ 9.28 million $ 36,349
Nov 20, 8 PM $ 0.0093
-0.04%
$ 9.3 million $ 36,379
Nov 20, 7 PM $ 0.00931
-0.18%
$ 9.31 million $ 36,393
Nov 20, 6 PM $ 0.00932
-0.17%
$ 9.32 million $ 36,298
Nov 20, 5 PM $ 0.00935
-0.14%
$ 9.35 million $ 36,401
Nov 20, 4 PM $ 0.00935
-0.16%
$ 9.36 million $ 36,460
Nov 20, 3 PM $ 0.00937
-0.09%
$ 9.37 million $ 36,502
Nov 20, 2 PM $ 0.00938
-0.15%
$ 9.38 million $ 36,274
Nov 20, 1 PM $ 0.00939
-0.15%
$ 9.39 million $ 36,373
Nov 20, 12 PM $ 0.00941
-0.11%
$ 9.41 million $ 36,696
Nov 20, 11 AM $ 0.00942
-0.07%
$ 9.42 million $ 36,948
Nov 20, 10 AM $ 0.00943
-0.07%
$ 9.43 million $ 36,981
Nov 20, 9 AM $ 0.00943
-0.15%
$ 9.43 million $ 36,984
Nov 20, 8 AM $ 0.00945
-0.18%
$ 9.45 million $ 36,915
Nov 20, 7 AM $ 0.00946
-0.15%
$ 9.46 million $ 37,085
Nov 20, 6 AM $ 0.00947
-0.11%
$ 9.47 million $ 37,135
Nov 20, 5 AM $ 0.00948
-0.15%
$ 9.48 million $ 37,219
Nov 20, 4 AM $ 0.0095
-0.14%
$ 9.5 million $ 37,191
Nov 20, 3 AM $ 0.00951
-0.08%
$ 9.51 million $ 37,531
Nov 20, 2 AM $ 0.00952
-0.09%
$ 9.52 million $ 37,746
Nov 20, 1 AM $ 0.00953
-0.06%
$ 9.53 million $ 37,776
Nov 20, 12 AM $ 0.00954
-0.12%
$ 9.54 million $ 37,525
Nov 19, 11 PM $ 0.00956
-0.01%
$ 9.56 million $ 37,487