Sound Of Music Historical Data

SOM Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00956
-0.14%
$ 9.56 million $ 37,600
Nov 19, 9 PM $ 0.00958
-0.03%
$ 9.58 million $ 37,356
Nov 19, 8 PM $ 0.00958
-0.15%
$ 9.58 million $ 37,457
Nov 19, 7 PM $ 0.0096
-0.05%
$ 9.6 million $ 37,563
Nov 19, 6 PM $ 0.0096
+0.02%
$ 9.6 million $ 37,973
Nov 19, 5 PM $ 0.00961
-0.29%
$ 9.61 million $ 37,990
Nov 19, 4 PM $ 0.00963
-0.18%
$ 9.63 million $ 38,095
Nov 19, 3 PM $ 0.00965
-0.26%
$ 9.65 million $ 37,892
Nov 19, 2 PM $ 0.00967
-0.09%
$ 9.67 million $ 37,904
Nov 19, 1 PM $ 0.00968
-0.18%
$ 9.68 million $ 37,947
Nov 19, 12 PM $ 0.0097
-0.07%
$ 9.7 million $ 37,852
Nov 19, 11 AM $ 0.00971
-0.09%
$ 9.71 million $ 37,728
Nov 19, 10 AM $ 0.00972
-0.17%
$ 9.72 million $ 37,714
Nov 19, 9 AM $ 0.00974
-0.12%
$ 9.74 million $ 37,895
Nov 19, 8 AM $ 0.00975
-0.01%
$ 9.75 million $ 37,994
Nov 19, 7 AM $ 0.00975
-0.10%
$ 9.76 million $ 38,026
Nov 19, 6 AM $ 0.00976
-0.04%
$ 9.77 million $ 38,181
Nov 19, 5 AM $ 0.00977
+0.02%
$ 9.77 million $ 38,138
Nov 19, 4 AM $ 0.00978
-0.07%
$ 9.78 million $ 38,266
Nov 19, 3 AM $ 0.00978
-0.02%
$ 9.78 million $ 38,321
Nov 19, 2 AM $ 0.00979
-0.13%
$ 9.79 million $ 37,022
Nov 19, 1 AM $ 0.0098
-0.02%
$ 9.8 million $ 35,422
Nov 19, 12 AM $ 0.0098
-0.10%
$ 9.8 million $ 34,009
Nov 18, 11 PM $ 0.00981
-0.04%
$ 9.81 million $ 32,438
Nov 18, 10 PM $ 0.00982
-0.16%
$ 9.82 million $ 30,867
Nov 18, 9 PM $ 0.00983
-0.07%
$ 9.83 million $ 29,303
Nov 18, 8 PM $ 0.00984
-0.13%
$ 9.84 million $ 27,959
Nov 18, 7 PM $ 0.00985
-0.11%
$ 9.85 million $ 27,854
Nov 18, 6 PM $ 0.00986
-0.11%
$ 9.86 million $ 27,576
Nov 18, 5 PM $ 0.00987
-0.18%
$ 9.87 million $ 27,705
Nov 18, 4 PM $ 0.00988
-0.09%
$ 9.89 million $ 27,725
Nov 18, 3 PM $ 0.00989
-0.10%
$ 9.89 million $ 27,842
Nov 18, 2 PM $ 0.0099
-0.10%
$ 9.9 million $ 27,765
Nov 18, 1 PM $ 0.00991
-0.08%
$ 9.91 million $ 27,843
Nov 18, 12 PM $ 0.00993
-0.05%
$ 9.93 million $ 27,836
Nov 18, 11 AM $ 0.00993
-0.21%
$ 9.93 million $ 27,741
Nov 18, 10 AM $ 0.00995
-0.12%
$ 9.95 million $ 27,685
Nov 18, 9 AM $ 0.00996
+0.00%
$ 9.96 million $ 27,578
Nov 18, 3 AM $ 0.00752
+0.00%
$ 7.52 million $ 27,501
Nov 17, 9 PM $ 0.01
-0.02%
$ 10 million $ 37,812
Nov 17, 8 PM $ 0.01
-0.15%
$ 10 million $ 38,296
Nov 17, 7 PM $ 0.01
-0.09%
$ 10.02 million $ 38,535
Nov 17, 6 PM $ 0.01
-0.12%
$ 10.03 million $ 38,584
Nov 17, 5 PM $ 0.01
-0.14%
$ 10.04 million $ 38,685
Nov 17, 4 PM $ 0.0101
-0.17%
$ 10.05 million $ 38,646
Nov 17, 3 PM $ 0.0101
-0.15%
$ 10.07 million $ 38,773
Nov 17, 2 PM $ 0.0101
-0.04%
$ 10.09 million $ 38,902
Nov 17, 1 PM $ 0.0101
-0.10%
$ 10.1 million $ 39,015
Nov 17, 12 PM $ 0.0101
-0.09%
$ 10.11 million $ 39,075
Nov 17, 11 AM $ 0.0101
-0.11%
$ 10.12 million $ 39,155