Sound Of Music Historical Data

SOM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0101
-0.08%
$ 10.13 million $ 39,283
Nov 17, 9 AM $ 0.0101
-0.14%
$ 10.14 million $ 39,440
Nov 17, 8 AM $ 0.0102
-0.20%
$ 10.15 million $ 39,724
Nov 17, 7 AM $ 0.0102
-0.24%
$ 10.18 million $ 39,735
Nov 17, 6 AM $ 0.0102
-0.01%
$ 10.2 million $ 39,693
Nov 17, 5 AM $ 0.0102
-0.03%
$ 10.2 million $ 39,899
Nov 17, 4 AM $ 0.0102
-0.11%
$ 10.21 million $ 40,136
Nov 17, 3 AM $ 0.0102
-0.09%
$ 10.22 million $ 40,248
Nov 17, 2 AM $ 0.0102
-0.02%
$ 10.23 million $ 40,418
Nov 17, 1 AM $ 0.0102
-0.25%
$ 10.23 million $ 40,433
Nov 17, 12 AM $ 0.0103
-0.17%
$ 10.26 million $ 39,688
Nov 16, 11 PM $ 0.0103
-0.09%
$ 10.28 million $ 38,141
Nov 16, 10 PM $ 0.0103
-0.18%
$ 10.28 million $ 36,473
Nov 16, 9 PM $ 0.0103
-0.11%
$ 10.3 million $ 34,841
Nov 16, 8 PM $ 0.0103
-0.09%
$ 10.31 million $ 33,004
Nov 16, 7 PM $ 0.0103
-0.07%
$ 10.32 million $ 31,305
Nov 16, 6 PM $ 0.0103
+0.02%
$ 10.33 million $ 29,856
Nov 16, 5 PM $ 0.0103
-0.07%
$ 10.33 million $ 28,008
Nov 16, 4 PM $ 0.0103
-0.04%
$ 10.34 million $ 26,390
Nov 16, 3 PM $ 0.0103
-0.07%
$ 10.35 million $ 24,682
Nov 16, 2 PM $ 0.0104
-0.02%
$ 10.36 million $ 23,958
Nov 16, 1 PM $ 0.0104
-0.10%
$ 10.37 million $ 22,882
Nov 16, 12 PM $ 0.0104
-0.08%
$ 10.38 million $ 21,248
Nov 16, 11 AM $ 0.0104
-0.15%
$ 10.39 million $ 20,076
Nov 16, 10 AM $ 0.0104
-0.11%
$ 10.41 million $ 18,651
Nov 16, 9 AM $ 0.0104
-0.14%
$ 10.42 million $ 17,038
Nov 16, 8 AM $ 0.0104
-0.10%
$ 10.44 million $ 16,102
Nov 16, 7 AM $ 0.0105
-0.18%
$ 10.46 million $ 15,146
Nov 16, 6 AM $ 0.0105
-0.12%
$ 10.48 million $ 13,434
Nov 16, 5 AM $ 0.0105
-0.03%
$ 10.49 million $ 11,774
Nov 16, 4 AM $ 0.0105
-0.07%
$ 10.49 million $ 10,094
Nov 16, 3 AM $ 0.0105
-0.16%
$ 10.5 million $ 8,280
Nov 16, 2 AM $ 0.0105
-0.08%
$ 10.52 million $ 7,841
Nov 16, 1 AM $ 0.0105
-0.02%
$ 10.53 million $ 8,019
Nov 16, 12 AM $ 0.0105
+0.00%
$ 10.53 million $ 8,631
Nov 15, 11 PM $ 0.0105
+0.00%
$ 10.53 million $ 10,477
Nov 15, 10 PM $ 0.0105
+0.00%
$ 10.53 million $ 10,914
Nov 15, 9 PM $ 0.0105
+0.00%
$ 10.53 million $ 12,637
Nov 15, 8 PM $ 0.0105
+0.00%
$ 10.53 million $ 14,244
Nov 15, 7 PM $ 0.0105
+0.00%
$ 10.53 million $ 15,941
Nov 15, 6 PM $ 0.0105
+0.00%
$ 10.53 million $ 17,551
Nov 15, 5 PM $ 0.0105
+0.00%
$ 10.53 million $ 19,230
Nov 15, 4 PM $ 0.0105
+0.00%
$ 10.53 million $ 20,966
Nov 15, 3 PM $ 0.0105
-0.03%
$ 10.53 million $ 22,603
Nov 15, 2 PM $ 0.0105
-0.09%
$ 10.54 million $ 23,314
Nov 15, 1 PM $ 0.0105
+0.00%
$ 10.55 million $ 24,314
Nov 15, 12 PM $ 0.0105
+0.00%
$ 10.55 million $ 24,923
Nov 15, 11 AM $ 0.0105
-0.03%
$ 10.55 million $ 24,612
Nov 15, 10 AM $ 0.0106
+0.30%
$ 10.55 million $ 24,435
Nov 15, 9 AM $ 0.0105
-0.27%
$ 10.53 million $ 25,105