Sound Of Music Historical Data

SOM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0105
-0.08%
$ 10.55 million $ 26,126
Nov 15, 7 AM $ 0.0106
+0.00%
$ 10.56 million $ 27,213
Nov 15, 6 AM $ 0.0106
+0.00%
$ 10.56 million $ 28,861
Nov 15, 5 AM $ 0.0106
+0.00%
$ 10.56 million $ 30,672
Nov 15, 4 AM $ 0.0106
+0.00%
$ 10.56 million $ 32,483
Nov 15, 3 AM $ 0.0106
-0.01%
$ 10.56 million $ 34,379
Nov 15, 2 AM $ 0.0106
-0.02%
$ 10.56 million $ 34,841
Nov 15, 1 AM $ 0.0106
+0.00%
$ 10.56 million $ 34,384
Nov 15, 12 AM $ 0.0106
+0.03%
$ 10.56 million $ 34,586
Nov 14, 11 PM $ 0.0106
+0.00%
$ 10.56 million $ 34,790
Nov 14, 10 PM $ 0.0106
+0.01%
$ 10.56 million $ 36,235
Nov 14, 9 PM $ 0.0106
-0.02%
$ 10.56 million $ 36,268
Nov 14, 8 PM $ 0.0106
+0.02%
$ 10.56 million $ 36,431
Nov 14, 7 PM $ 0.0106
+0.00%
$ 10.56 million $ 36,608
Nov 14, 6 PM $ 0.0106
+0.00%
$ 10.56 million $ 36,853
Nov 14, 5 PM $ 0.0106
-0.01%
$ 10.56 million $ 37,005
Nov 14, 4 PM $ 0.0106
+0.01%
$ 10.56 million $ 37,016
Nov 14, 3 PM $ 0.0106
+0.00%
$ 10.55 million $ 37,097
Nov 14, 2 PM $ 0.0106
-0.01%
$ 10.56 million $ 37,515
Nov 14, 1 PM $ 0.0106
-0.05%
$ 10.56 million $ 38,114
Nov 14, 12 PM $ 0.0106
+0.07%
$ 10.57 million $ 39,122
Nov 14, 11 AM $ 0.0106
+0.00%
$ 10.56 million $ 40,826
Nov 14, 10 AM $ 0.0106
-0.01%
$ 10.56 million $ 42,769
Nov 14, 9 AM $ 0.0106
-0.01%
$ 10.56 million $ 42,190
Nov 14, 8 AM $ 0.0106
-0.16%
$ 10.57 million $ 40,397
Nov 14, 7 AM $ 0.0106
-0.12%
$ 10.59 million $ 38,568
Nov 14, 6 AM $ 0.0106
-0.27%
$ 10.61 million $ 36,909
Nov 14, 5 AM $ 0.0106
-0.35%
$ 10.64 million $ 35,096
Nov 14, 4 AM $ 0.0107
-0.12%
$ 10.69 million $ 33,248
Nov 14, 3 AM $ 0.0107
-0.07%
$ 10.7 million $ 31,571
Nov 14, 2 AM $ 0.0107
-0.31%
$ 10.72 million $ 29,725
Nov 14, 1 AM $ 0.0107
-0.03%
$ 10.74 million $ 28,038
Nov 14, 12 AM $ 0.0107
+0.00%
$ 10.74 million $ 27,831
Nov 13, 11 PM $ 0.0107
-0.13%
$ 10.75 million $ 27,376
Nov 13, 10 PM $ 0.0108
-0.08%
$ 10.77 million $ 26,752
Nov 13, 9 PM $ 0.0108
-0.38%
$ 10.78 million $ 26,533
Nov 13, 8 PM $ 0.0108
-0.19%
$ 10.81 million $ 26,211
Nov 13, 7 PM $ 0.0108
-0.08%
$ 10.84 million $ 25,762
Nov 13, 6 PM $ 0.0108
-0.22%
$ 10.85 million $ 25,318
Nov 13, 5 PM $ 0.0109
-0.21%
$ 10.87 million $ 24,940
Nov 13, 4 PM $ 0.0109
+0.02%
$ 10.89 million $ 24,574
Nov 13, 10 AM $ 0.0185
+0.00%
$ 18.5 million $ 20,844
Nov 13, 9 AM $ 0.0185
+0.00%
$ 18.5 million $ 21,880
Nov 13, 8 AM $ 0.0185
+0.00%
$ 18.5 million $ 23,223
Nov 13, 7 AM $ 0.0185
+0.00%
$ 18.5 million $ 24,793
Nov 13, 1 AM $ 0.00863
+0.92%
$ 8.63 million $ 33,571
Nov 13, 12 AM $ 0.00855
+0.07%
$ 8.55 million $ 33,212
Nov 12, 11 PM $ 0.00855
-0.04%
$ 8.55 million $ 33,128
Nov 12, 10 PM $ 0.00854
-0.01%
$ 8.54 million $ 33,229
Nov 12, 9 PM $ 0.00855
-0.04%
$ 8.55 million $ 33,150