Sound Of Music Historical Data

SOM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00854
+0.00%
$ 8.54 million $ 32,935
Nov 12, 7 PM $ 0.00855
-0.04%
$ 8.55 million $ 33,028
Nov 12, 6 PM $ 0.00855
+0.02%
$ 8.55 million $ 33,043
Nov 12, 5 PM $ 0.00855
+0.00%
$ 8.55 million $ 33,004
Nov 12, 4 PM $ 0.00855
-0.01%
$ 8.55 million $ 33,112
Nov 12, 3 PM $ 0.00855
+0.02%
$ 8.55 million $ 33,055
Nov 12, 2 PM $ 0.00854
-0.01%
$ 8.54 million $ 33,125
Nov 12, 1 PM $ 0.00855
-0.05%
$ 8.54 million $ 33,151
Nov 12, 12 PM $ 0.00855
+0.01%
$ 8.55 million $ 33,338
Nov 12, 11 AM $ 0.00854
-0.06%
$ 8.54 million $ 33,566
Nov 12, 10 AM $ 0.00855
+0.02%
$ 8.55 million $ 33,617
Nov 12, 9 AM $ 0.00855
+0.05%
$ 8.55 million $ 33,651
Nov 12, 8 AM $ 0.00854
-0.08%
$ 8.54 million $ 33,799
Nov 12, 7 AM $ 0.00855
+0.04%
$ 8.55 million $ 33,608
Nov 12, 6 AM $ 0.00855
-0.01%
$ 8.55 million $ 33,581
Nov 12, 5 AM $ 0.00855
-0.04%
$ 8.55 million $ 33,720
Nov 12, 4 AM $ 0.00855
-0.02%
$ 8.54 million $ 33,698
Nov 12, 3 AM $ 0.00855
+0.04%
$ 8.54 million $ 33,690
Nov 12, 2 AM $ 0.00854
-0.07%
$ 8.54 million $ 33,686
Nov 12, 1 AM $ 0.00855
+0.08%
$ 8.55 million $ 33,580
Nov 12, 12 AM $ 0.00854
-0.07%
$ 8.54 million $ 33,566
Nov 11, 11 PM $ 0.00855
+0.06%
$ 8.55 million $ 33,697
Nov 11, 10 PM $ 0.00854
-0.06%
$ 8.54 million $ 33,739
Nov 11, 9 PM $ 0.00855
+0.05%
$ 8.55 million $ 33,627
Nov 11, 8 PM $ 0.00855
-0.05%
$ 8.55 million $ 33,732
Nov 11, 7 PM $ 0.00855
-0.02%
$ 8.55 million $ 33,589
Nov 11, 6 PM $ 0.00855
-0.02%
$ 8.55 million $ 33,461
Nov 11, 5 PM $ 0.00855
+0.00%
$ 8.55 million $ 33,601
Nov 11, 4 PM $ 0.00854
-0.04%
$ 8.54 million $ 33,338
Nov 11, 3 PM $ 0.00854
-0.02%
$ 8.54 million $ 33,418
Nov 11, 2 PM $ 0.00855
-0.04%
$ 8.55 million $ 33,339
Nov 11, 1 PM $ 0.00855
+0.04%
$ 8.55 million $ 33,525
Nov 11, 12 PM $ 0.00855
+0.00%
$ 8.55 million $ 33,459
Nov 11, 11 AM $ 0.00855
-0.04%
$ 8.55 million $ 33,308
Nov 11, 10 AM $ 0.00854
-0.05%
$ 8.54 million $ 33,112
Nov 11, 9 AM $ 0.00855
+0.06%
$ 8.55 million $ 32,996
Nov 11, 8 AM $ 0.00855
+0.04%
$ 8.55 million $ 32,874
Nov 11, 7 AM $ 0.00855
+0.00%
$ 8.55 million $ 32,874
Nov 11, 6 AM $ 0.00855
+0.04%
$ 8.55 million $ 32,946
Nov 11, 5 AM $ 0.00854
-0.07%
$ 8.54 million $ 32,814
Nov 11, 4 AM $ 0.00855
+0.00%
$ 8.55 million $ 32,737
Nov 11, 3 AM $ 0.00855
+0.02%
$ 8.55 million $ 32,687
Nov 11, 2 AM $ 0.00855
-0.04%
$ 8.55 million $ 32,592
Nov 11, 1 AM $ 0.00855
+0.01%
$ 8.55 million $ 32,493
Nov 11, 12 AM $ 0.00855
+0.08%
$ 8.55 million $ 32,487
Nov 10, 11 PM $ 0.00854
-0.04%
$ 8.54 million $ 32,359
Nov 10, 10 PM $ 0.00855
+0.06%
$ 8.55 million $ 32,429
Nov 10, 9 PM $ 0.00855
-0.01%
$ 8.55 million $ 32,433
Nov 10, 8 PM $ 0.00855
-0.04%
$ 8.55 million $ 32,325
Nov 10, 7 PM $ 0.00855
+0.05%
$ 8.55 million $ 32,365