Sound Of Music Historical Data

SOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0069
+0.12%
$ 6.9 million $ 22,132
Mar 7, 3 AM $ 0.00689
+0.26%
$ 6.89 million $ 22,158
Mar 7, 2 AM $ 0.0069
+0.35%
$ 6.9 million $ 22,261
Mar 7, 1 AM $ 0.00689
+0.07%
$ 6.89 million $ 22,188
Mar 7, 12 AM $ 0.00689
+0.09%
$ 6.89 million $ 22,102
Mar 6, 11 PM $ 0.00689
+0.12%
$ 6.89 million $ 22,198
Mar 6, 10 PM $ 0.00689
+0.26%
$ 6.89 million $ 22,201
Mar 6, 9 PM $ 0.00688
+0.09%
$ 6.88 million $ 22,243
Mar 6, 8 PM $ 0.00689
-0.07%
$ 6.89 million $ 22,280
Mar 6, 7 PM $ 0.00688
+0.10%
$ 6.88 million $ 22,358
Mar 6, 6 PM $ 0.00687
-0.04%
$ 6.88 million $ 22,411
Mar 6, 5 PM $ 0.00688
-0.09%
$ 6.88 million $ 22,390
Mar 6, 4 PM $ 0.00689
+0.13%
$ 6.89 million $ 22,334
Mar 6, 3 PM $ 0.00688
+0.12%
$ 6.88 million $ 22,313
Mar 6, 2 PM $ 0.00688
+0.07%
$ 6.88 million $ 22,216
Mar 6, 1 PM $ 0.00687
-0.15%
$ 6.87 million $ 22,230
Mar 6, 12 PM $ 0.00688
-0.09%
$ 6.88 million $ 22,143
Mar 6, 11 AM $ 0.00688
-0.09%
$ 6.88 million $ 22,136
Mar 6, 10 AM $ 0.00689
-0.04%
$ 6.89 million $ 22,102
Mar 6, 9 AM $ 0.00689
+0.31%
$ 6.89 million $ 22,111
Mar 6, 8 AM $ 0.00687
-0.12%
$ 6.88 million $ 22,108
Mar 6, 7 AM $ 0.00689
+0.19%
$ 6.89 million $ 22,073
Mar 6, 6 AM $ 0.00689
+0.25%
$ 6.89 million $ 22,120
Mar 6, 5 AM $ 0.00688
+0.03%
$ 6.88 million $ 22,192
Mar 6, 4 AM $ 0.00687
-0.19%
$ 6.88 million $ 22,207
Mar 6, 3 AM $ 0.00688
-0.23%
$ 6.88 million $ 22,166
Mar 6, 2 AM $ 0.00689
+0.29%
$ 6.89 million $ 22,088
Mar 6, 1 AM $ 0.00687
-0.01%
$ 6.87 million $ 22,112
Mar 6, 12 AM $ 0.00688
-0.19%
$ 6.88 million $ 22,159
Mar 5, 11 PM $ 0.00689
-0.01%
$ 6.89 million $ 22,191
Mar 5, 10 PM $ 0.00688
-0.13%
$ 6.88 million $ 22,274
Mar 5, 9 PM $ 0.00688
+0.01%
$ 6.88 million $ 22,263
Mar 5, 8 PM $ 0.00688
-0.15%
$ 6.88 million $ 22,342
Mar 5, 7 PM $ 0.00688
+0.00%
$ 6.88 million $ 22,277
Mar 5, 6 PM $ 0.00687
+0.00%
$ 6.87 million $ 22,254
Mar 5, 5 PM $ 0.00688
-0.26%
$ 6.88 million $ 22,251
Mar 5, 4 PM $ 0.00689
+0.22%
$ 6.89 million $ 22,295
Mar 5, 3 PM $ 0.00689
-0.04%
$ 6.89 million $ 22,305
Mar 5, 2 PM $ 0.00688
-0.19%
$ 6.88 million $ 22,349
Mar 5, 1 PM $ 0.0069
+0.12%
$ 6.9 million $ 22,420
Mar 5, 12 PM $ 0.00687
-0.03%
$ 6.87 million $ 22,388
Mar 5, 11 AM $ 0.00687
-0.13%
$ 6.88 million $ 22,498
Mar 5, 10 AM $ 0.00689
-0.06%
$ 6.89 million $ 22,532
Mar 5, 9 AM $ 0.00688
-0.12%
$ 6.88 million $ 22,592
Mar 5, 8 AM $ 0.00688
-0.29%
$ 6.88 million $ 22,614
Mar 5, 7 AM $ 0.00688
+0.00%
$ 6.88 million $ 22,649
Mar 5, 6 AM $ 0.00689
-0.04%
$ 6.89 million $ 22,597
Mar 5, 5 AM $ 0.00688
-0.16%
$ 6.88 million $ 22,547
Mar 5, 4 AM $ 0.00687
-0.12%
$ 6.87 million $ 22,527
Mar 5, 3 AM $ 0.0069
+0.28%
$ 6.9 million $ 22,516