Sound Of Music Historical Data

SOM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00855
+0.02%
$ 8.55 million $ 32,434
Nov 10, 5 PM $ 0.00855
+0.01%
$ 8.55 million $ 32,346
Nov 10, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 32,561
Nov 10, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 32,746
Nov 10, 2 PM $ 0.00855
+0.06%
$ 8.55 million $ 32,819
Nov 10, 1 PM $ 0.00855
-0.01%
$ 8.55 million $ 32,803
Nov 10, 12 PM $ 0.00855
+0.04%
$ 8.55 million $ 32,772
Nov 10, 11 AM $ 0.00855
+0.00%
$ 8.55 million $ 32,719
Nov 10, 10 AM $ 0.00855
-0.05%
$ 8.55 million $ 32,912
Nov 10, 9 AM $ 0.00854
-0.02%
$ 8.54 million $ 33,110
Nov 10, 8 AM $ 0.00855
+0.04%
$ 8.55 million $ 33,044
Nov 10, 7 AM $ 0.00854
+0.01%
$ 8.54 million $ 32,988
Nov 10, 6 AM $ 0.00855
+0.00%
$ 8.55 million $ 32,959
Nov 10, 5 AM $ 0.00855
-0.04%
$ 8.55 million $ 33,045
Nov 10, 4 AM $ 0.00855
+0.05%
$ 8.55 million $ 33,080
Nov 10, 3 AM $ 0.00854
-0.01%
$ 8.54 million $ 33,168
Nov 10, 2 AM $ 0.00855
+0.01%
$ 8.54 million $ 33,356
Nov 10, 1 AM $ 0.00854
-0.02%
$ 8.54 million $ 33,503
Nov 10, 12 AM $ 0.00854
-0.05%
$ 8.54 million $ 33,448
Nov 9, 11 PM $ 0.00855
+0.02%
$ 8.55 million $ 33,353
Nov 9, 10 PM $ 0.00854
-0.06%
$ 8.54 million $ 33,174
Nov 9, 9 PM $ 0.00855
-0.01%
$ 8.55 million $ 33,151
Nov 9, 8 PM $ 0.00855
+0.00%
$ 8.55 million $ 33,411
Nov 9, 7 PM $ 0.00855
-0.02%
$ 8.55 million $ 33,230
Nov 9, 6 PM $ 0.00855
+0.02%
$ 8.55 million $ 33,047
Nov 9, 5 PM $ 0.00855
+0.02%
$ 8.55 million $ 32,918
Nov 9, 4 PM $ 0.00854
+0.00%
$ 8.54 million $ 32,946
Nov 9, 3 PM $ 0.00854
-0.08%
$ 8.54 million $ 32,865
Nov 9, 2 PM $ 0.00855
+0.01%
$ 8.55 million $ 32,789
Nov 9, 1 PM $ 0.00854
-0.06%
$ 8.54 million $ 32,790
Nov 9, 12 PM $ 0.00855
+0.05%
$ 8.55 million $ 32,787
Nov 9, 11 AM $ 0.00855
+0.06%
$ 8.55 million $ 32,912
Nov 9, 10 AM $ 0.00855
+0.04%
$ 8.55 million $ 32,716
Nov 9, 9 AM $ 0.00855
-0.01%
$ 8.54 million $ 32,692
Nov 9, 8 AM $ 0.00855
+0.00%
$ 8.55 million $ 32,658
Nov 9, 7 AM $ 0.00855
+0.00%
$ 8.55 million $ 32,546
Nov 9, 6 AM $ 0.00855
-0.02%
$ 8.55 million $ 32,625
Nov 9, 5 AM $ 0.00855
-0.05%
$ 8.54 million $ 32,655
Nov 9, 4 AM $ 0.00854
+0.00%
$ 8.54 million $ 32,543
Nov 9, 3 AM $ 0.00855
-0.04%
$ 8.55 million $ 32,501
Nov 9, 2 AM $ 0.00855
-0.01%
$ 8.55 million $ 32,407
Nov 9, 1 AM $ 0.00855
-0.02%
$ 8.55 million $ 32,336
Nov 9, 12 AM $ 0.00855
+0.05%
$ 8.55 million $ 32,308
Nov 8, 11 PM $ 0.00855
+0.00%
$ 8.55 million $ 32,342
Nov 8, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 32,379
Nov 8, 9 PM $ 0.00854
-0.06%
$ 8.54 million $ 32,589
Nov 8, 8 PM $ 0.00854
-0.06%
$ 8.54 million $ 32,455
Nov 8, 7 PM $ 0.00855
+0.00%
$ 8.55 million $ 32,652
Nov 8, 6 PM $ 0.00855
+0.00%
$ 8.55 million $ 32,750
Nov 8, 5 PM $ 0.00855
+0.05%
$ 8.55 million $ 32,850