Sound Of Music Historical Data

SOM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00854
-0.06%
$ 8.54 million $ 32,566
Nov 8, 3 PM $ 0.00855
+0.05%
$ 8.55 million $ 32,497
Nov 8, 2 PM $ 0.00855
+0.01%
$ 8.55 million $ 32,490
Nov 8, 1 PM $ 0.00855
+0.02%
$ 8.55 million $ 32,628
Nov 8, 12 PM $ 0.00854
-0.02%
$ 8.54 million $ 32,650
Nov 8, 11 AM $ 0.00855
-0.02%
$ 8.55 million $ 32,684
Nov 8, 10 AM $ 0.00855
+0.08%
$ 8.55 million $ 32,602
Nov 8, 9 AM $ 0.00854
-0.02%
$ 8.54 million $ 32,629
Nov 8, 8 AM $ 0.00855
+0.01%
$ 8.54 million $ 32,746
Nov 8, 7 AM $ 0.00854
-0.07%
$ 8.54 million $ 32,878
Nov 8, 6 AM $ 0.00854
-0.05%
$ 8.54 million $ 33,037
Nov 8, 5 AM $ 0.00855
-0.02%
$ 8.55 million $ 32,967
Nov 8, 4 AM $ 0.00855
+0.02%
$ 8.55 million $ 33,069
Nov 8, 3 AM $ 0.00855
+0.01%
$ 8.55 million $ 33,133
Nov 8, 2 AM $ 0.00854
-0.01%
$ 8.54 million $ 33,125
Nov 8, 1 AM $ 0.00855
+0.05%
$ 8.55 million $ 33,327
Nov 8, 12 AM $ 0.00855
+0.00%
$ 8.54 million $ 33,221
Nov 7, 11 PM $ 0.00854
-0.02%
$ 8.54 million $ 33,224
Nov 7, 10 PM $ 0.00855
+0.04%
$ 8.55 million $ 33,077
Nov 7, 9 PM $ 0.00855
-0.01%
$ 8.54 million $ 32,933
Nov 7, 8 PM $ 0.00855
+0.06%
$ 8.55 million $ 32,852
Nov 7, 7 PM $ 0.00855
+0.06%
$ 8.55 million $ 32,751
Nov 7, 6 PM $ 0.00854
-0.05%
$ 8.54 million $ 32,718
Nov 7, 5 PM $ 0.00854
-0.05%
$ 8.54 million $ 32,779
Nov 7, 4 PM $ 0.00855
-0.04%
$ 8.55 million $ 33,056
Nov 7, 3 PM $ 0.00855
+0.04%
$ 8.55 million $ 32,854
Nov 7, 2 PM $ 0.00854
-0.06%
$ 8.54 million $ 32,757
Nov 7, 1 PM $ 0.00854
-0.02%
$ 8.54 million $ 32,773
Nov 7, 12 PM $ 0.00855
+0.01%
$ 8.55 million $ 32,841
Nov 7, 11 AM $ 0.00855
-0.02%
$ 8.55 million $ 32,948
Nov 7, 10 AM $ 0.00855
-0.01%
$ 8.55 million $ 33,011
Nov 7, 9 AM $ 0.00855
+0.05%
$ 8.55 million $ 33,007
Nov 7, 8 AM $ 0.00855
+0.01%
$ 8.54 million $ 32,923
Nov 7, 7 AM $ 0.00855
+0.02%
$ 8.55 million $ 33,111
Nov 7, 6 AM $ 0.00854
-0.07%
$ 8.54 million $ 32,742
Nov 7, 5 AM $ 0.00854
+0.00%
$ 8.54 million $ 32,802
Nov 7, 4 AM $ 0.00855
-0.05%
$ 8.54 million $ 32,860
Nov 7, 3 AM $ 0.00855
+0.04%
$ 8.55 million $ 32,772
Nov 7, 2 AM $ 0.00855
+0.06%
$ 8.55 million $ 32,810
Nov 7, 1 AM $ 0.00854
-0.06%
$ 8.54 million $ 32,673
Nov 7, 12 AM $ 0.00855
+0.02%
$ 8.55 million $ 32,831
Nov 6, 11 PM $ 0.00855
-0.01%
$ 8.55 million $ 33,012
Nov 6, 10 PM $ 0.00855
+0.04%
$ 8.55 million $ 32,934
Nov 6, 9 PM $ 0.00855
+0.01%
$ 8.54 million $ 33,059
Nov 6, 8 PM $ 0.00854
+0.00%
$ 8.54 million $ 33,181
Nov 6, 7 PM $ 0.00854
-0.02%
$ 8.54 million $ 33,227
Nov 6, 6 PM $ 0.00855
+0.01%
$ 8.55 million $ 33,294
Nov 6, 5 PM $ 0.00854
-0.07%
$ 8.54 million $ 33,217
Nov 6, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 33,242
Nov 6, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 33,461