Sound Of Music Historical Data

SOM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00855
+0.00%
$ 8.55 million $ 33,615
Nov 6, 1 PM $ 0.00855
+0.06%
$ 8.55 million $ 33,415
Nov 6, 12 PM $ 0.00855
+0.01%
$ 8.55 million $ 33,508
Nov 6, 11 AM $ 0.00855
-0.04%
$ 8.55 million $ 33,255
Nov 6, 10 AM $ 0.00855
+0.06%
$ 8.55 million $ 33,270
Nov 6, 9 AM $ 0.00854
-0.07%
$ 8.54 million $ 33,347
Nov 6, 8 AM $ 0.00855
+0.07%
$ 8.55 million $ 33,481
Nov 6, 7 AM $ 0.00855
+0.01%
$ 8.55 million $ 33,490
Nov 6, 6 AM $ 0.00855
-0.02%
$ 8.55 million $ 33,776
Nov 6, 5 AM $ 0.00855
+0.01%
$ 8.55 million $ 34,005
Nov 6, 4 AM $ 0.00855
+0.05%
$ 8.55 million $ 34,148
Nov 6, 3 AM $ 0.00854
-0.01%
$ 8.54 million $ 34,192
Nov 6, 2 AM $ 0.00855
+0.06%
$ 8.55 million $ 34,451
Nov 6, 1 AM $ 0.00855
-0.04%
$ 8.54 million $ 34,683
Nov 6, 12 AM $ 0.00855
+0.05%
$ 8.55 million $ 34,658
Nov 5, 11 PM $ 0.00855
+0.00%
$ 8.54 million $ 34,694
Nov 5, 10 PM $ 0.00855
-0.05%
$ 8.55 million $ 34,860
Nov 5, 9 PM $ 0.00855
-0.05%
$ 8.54 million $ 34,886
Nov 5, 8 PM $ 0.00855
-0.01%
$ 8.54 million $ 34,963
Nov 5, 7 PM $ 0.00855
+0.06%
$ 8.55 million $ 34,906
Nov 5, 6 PM $ 0.00854
-0.05%
$ 8.54 million $ 35,142
Nov 5, 5 PM $ 0.00854
-0.05%
$ 8.54 million $ 35,280
Nov 5, 4 PM $ 0.00855
-0.01%
$ 8.55 million $ 35,347
Nov 5, 3 PM $ 0.00854
-0.07%
$ 8.54 million $ 35,460
Nov 5, 2 PM $ 0.00855
+0.02%
$ 8.55 million $ 35,614
Nov 5, 1 PM $ 0.00855
-0.04%
$ 8.54 million $ 35,757
Nov 5, 12 PM $ 0.00855
+0.02%
$ 8.54 million $ 35,575
Nov 5, 11 AM $ 0.00854
-0.04%
$ 8.54 million $ 35,840
Nov 5, 10 AM $ 0.00855
-0.07%
$ 8.55 million $ 35,815
Nov 5, 9 AM $ 0.00855
+0.05%
$ 8.55 million $ 35,994
Nov 5, 8 AM $ 0.00854
-0.06%
$ 8.54 million $ 36,106
Nov 5, 7 AM $ 0.00855
-0.02%
$ 8.54 million $ 36,196
Nov 5, 6 AM $ 0.00855
+0.02%
$ 8.55 million $ 36,373
Nov 5, 5 AM $ 0.00855
-0.02%
$ 8.55 million $ 36,137
Nov 5, 4 AM $ 0.00855
+0.11%
$ 8.55 million $ 36,271
Nov 5, 3 AM $ 0.00854
-0.13%
$ 8.54 million $ 36,340
Nov 5, 2 AM $ 0.00855
-0.05%
$ 8.55 million $ 36,145
Nov 5, 1 AM $ 0.00855
+0.02%
$ 8.55 million $ 36,085
Nov 5, 12 AM $ 0.00855
+0.02%
$ 8.55 million $ 36,169
Nov 4, 11 PM $ 0.00855
-0.04%
$ 8.55 million $ 36,167
Nov 4, 10 PM $ 0.00855
+0.05%
$ 8.55 million $ 36,085
Nov 4, 9 PM $ 0.00854
-0.07%
$ 8.54 million $ 36,136
Nov 4, 8 PM $ 0.00855
-0.18%
$ 8.55 million $ 36,142
Nov 4, 7 PM $ 0.00856
+0.01%
$ 8.56 million $ 36,192
Nov 4, 6 PM $ 0.00856
+0.27%
$ 8.56 million $ 36,053
Nov 4, 5 PM $ 0.00855
-0.02%
$ 8.55 million $ 36,061
Nov 4, 4 PM $ 0.00854
-0.02%
$ 8.54 million $ 35,836
Nov 4, 3 PM $ 0.00855
+0.05%
$ 8.55 million $ 35,803
Nov 4, 2 PM $ 0.00855
+0.00%
$ 8.55 million $ 35,709
Nov 4, 1 PM $ 0.00855
-0.05%
$ 8.54 million $ 35,771