Sound Of Music Historical Data

SOM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00855
-0.08%
$ 8.55 million $ 35,811
Nov 4, 11 AM $ 0.00855
+0.11%
$ 8.55 million $ 35,655
Nov 4, 10 AM $ 0.00855
-0.07%
$ 8.55 million $ 35,772
Nov 4, 9 AM $ 0.00855
+0.00%
$ 8.54 million $ 35,704
Nov 4, 8 AM $ 0.00855
+0.07%
$ 8.55 million $ 35,593
Nov 4, 7 AM $ 0.00855
+0.02%
$ 8.55 million $ 35,401
Nov 4, 6 AM $ 0.00855
+0.05%
$ 8.55 million $ 35,214
Nov 4, 5 AM $ 0.00855
+0.04%
$ 8.55 million $ 35,280
Nov 4, 4 AM $ 0.00854
-0.09%
$ 8.54 million $ 35,209
Nov 4, 3 AM $ 0.00855
-0.04%
$ 8.55 million $ 35,103
Nov 4, 2 AM $ 0.00855
+0.02%
$ 8.55 million $ 35,105
Nov 4, 1 AM $ 0.00855
+0.19%
$ 8.55 million $ 35,047
Nov 4, 12 AM $ 0.00854
-0.06%
$ 8.54 million $ 35,152
Nov 3, 11 PM $ 0.00854
-0.15%
$ 8.54 million $ 35,021
Nov 3, 10 PM $ 0.00855
-0.04%
$ 8.55 million $ 35,176
Nov 3, 9 PM $ 0.00855
+0.08%
$ 8.55 million $ 35,240
Nov 3, 8 PM $ 0.00854
-0.08%
$ 8.54 million $ 35,362
Nov 3, 7 PM $ 0.00855
+0.02%
$ 8.55 million $ 35,429
Nov 3, 6 PM $ 0.00855
+0.02%
$ 8.55 million $ 35,313
Nov 3, 5 PM $ 0.00854
+0.04%
$ 8.54 million $ 35,172
Nov 3, 4 PM $ 0.00854
-0.20%
$ 8.54 million $ 35,117
Nov 3, 3 PM $ 0.00855
+0.05%
$ 8.55 million $ 35,156
Nov 3, 2 PM $ 0.00856
+0.08%
$ 8.56 million $ 35,049
Nov 3, 1 PM $ 0.00855
+0.08%
$ 8.55 million $ 35,025
Nov 3, 12 PM $ 0.00855
-0.01%
$ 8.55 million $ 35,028
Nov 3, 11 AM $ 0.00855
+0.05%
$ 8.55 million $ 35,243
Nov 3, 10 AM $ 0.00855
-0.12%
$ 8.55 million $ 35,375
Nov 3, 9 AM $ 0.00856
+0.08%
$ 8.56 million $ 35,256
Nov 3, 8 AM $ 0.00854
-0.09%
$ 8.54 million $ 35,218
Nov 3, 7 AM $ 0.00855
+0.04%
$ 8.55 million $ 35,362
Nov 3, 6 AM $ 0.00855
+0.01%
$ 8.55 million $ 35,142
Nov 3, 5 AM $ 0.00855
-0.02%
$ 8.55 million $ 34,898
Nov 3, 4 AM $ 0.00855
+0.00%
$ 8.55 million $ 34,926
Nov 3, 3 AM $ 0.00855
+0.14%
$ 8.55 million $ 34,852
Nov 3, 2 AM $ 0.00855
+0.04%
$ 8.55 million $ 34,904
Nov 3, 1 AM $ 0.00855
+0.09%
$ 8.55 million $ 35,048
Nov 3, 12 AM $ 0.00855
-0.01%
$ 8.54 million $ 34,898
Nov 2, 11 PM $ 0.00854
-0.09%
$ 8.54 million $ 34,826
Nov 2, 10 PM $ 0.00854
-0.16%
$ 8.54 million $ 34,695
Nov 2, 9 PM $ 0.00855
-0.07%
$ 8.55 million $ 34,547
Nov 2, 8 PM $ 0.00855
-0.01%
$ 8.55 million $ 34,620
Nov 2, 7 PM $ 0.00855
+0.05%
$ 8.55 million $ 34,755
Nov 2, 6 PM $ 0.00855
-0.12%
$ 8.55 million $ 34,892
Nov 2, 5 PM $ 0.00856
+0.19%
$ 8.56 million $ 34,889
Nov 2, 4 PM $ 0.00854
+0.14%
$ 8.54 million $ 34,994
Nov 2, 3 PM $ 0.00853
-0.11%
$ 8.53 million $ 34,947
Nov 2, 2 PM $ 0.00854
-0.08%
$ 8.54 million $ 35,048
Nov 2, 1 PM $ 0.00855
+0.12%
$ 8.55 million $ 35,046
Nov 2, 12 PM $ 0.00855
+0.04%
$ 8.55 million $ 35,258
Nov 2, 11 AM $ 0.00855
+0.02%
$ 8.55 million $ 35,218