Sound Of Music Historical Data

SOM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00855
+0.00%
$ 8.55 million $ 35,053
Nov 2, 9 AM $ 0.00855
+0.00%
$ 8.55 million $ 35,152
Nov 2, 8 AM $ 0.00855
+0.07%
$ 8.55 million $ 35,093
Nov 2, 7 AM $ 0.00855
-0.01%
$ 8.55 million $ 35,156
Nov 2, 6 AM $ 0.00855
-0.04%
$ 8.55 million $ 35,339
Nov 2, 5 AM $ 0.00855
+0.11%
$ 8.55 million $ 35,663
Nov 2, 4 AM $ 0.00854
-0.13%
$ 8.54 million $ 35,622
Nov 2, 3 AM $ 0.00855
+0.11%
$ 8.55 million $ 35,712
Nov 2, 2 AM $ 0.00855
-0.05%
$ 8.55 million $ 35,537
Nov 2, 1 AM $ 0.00855
+0.01%
$ 8.55 million $ 35,449
Nov 2, 12 AM $ 0.00855
-0.04%
$ 8.55 million $ 35,535
Nov 1, 11 PM $ 0.00855
+0.06%
$ 8.55 million $ 35,685
Nov 1, 10 PM $ 0.00854
-0.07%
$ 8.54 million $ 35,816
Nov 1, 9 PM $ 0.00855
-0.13%
$ 8.55 million $ 35,865
Nov 1, 8 PM $ 0.00855
+0.04%
$ 8.55 million $ 35,754
Nov 1, 7 PM $ 0.00855
+0.01%
$ 8.55 million $ 35,635
Nov 1, 6 PM $ 0.00854
+0.04%
$ 8.54 million $ 35,583
Nov 1, 5 PM $ 0.00854
-0.06%
$ 8.54 million $ 35,789
Nov 1, 4 PM $ 0.00855
+0.07%
$ 8.55 million $ 35,890
Nov 1, 3 PM $ 0.00855
-0.08%
$ 8.54 million $ 35,903
Nov 1, 2 PM $ 0.00855
-0.05%
$ 8.55 million $ 35,919
Nov 1, 1 PM $ 0.00855
+0.04%
$ 8.55 million $ 35,992
Nov 1, 12 PM $ 0.00855
+0.00%
$ 8.55 million $ 35,873
Nov 1, 11 AM $ 0.00855
+0.01%
$ 8.55 million $ 35,866
Nov 1, 10 AM $ 0.00855
-0.05%
$ 8.55 million $ 35,885
Nov 1, 9 AM $ 0.00855
+0.05%
$ 8.55 million $ 35,946
Nov 1, 8 AM $ 0.00854
-0.14%
$ 8.54 million $ 35,991
Nov 1, 7 AM $ 0.00855
-0.06%
$ 8.55 million $ 35,954
Nov 1, 6 AM $ 0.00855
-0.01%
$ 8.55 million $ 35,909
Nov 1, 5 AM $ 0.00855
+0.02%
$ 8.55 million $ 35,709
Nov 1, 4 AM $ 0.00854
-0.01%
$ 8.54 million $ 35,687
Nov 1, 3 AM $ 0.00855
-0.01%
$ 8.54 million $ 35,647
Nov 1, 2 AM $ 0.00854
-0.07%
$ 8.54 million $ 35,768
Nov 1, 1 AM $ 0.00855
+0.07%
$ 8.55 million $ 35,823
Nov 1, 12 AM $ 0.00855
+0.07%
$ 8.55 million $ 35,841
Download