Sound Of Music Historical Data

SOM Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0074
+1.37%
$ 7.4 million $ 20,261
May 22, 2025 $ 0.0073
-5.19%
$ 7.3 million $ 14,638
May 21, 2025 $ 0.0076
-1.30%
$ 7.6 million $ 14,996
May 20, 2025 $ 0.008
+5.26%
$ 8 million $ 15,068
May 19, 2025 $ 0.0074
-6.33%
$ 7.4 million $ 15,096
May 18, 2025 $ 0.0079
-7.06%
$ 7.9 million $ 15,836
May 17, 2025 $ 0.0085
+6.25%
$ 8.5 million $ 16,228
May 16, 2025 $ 0.0082
+3.80%
$ 8.2 million $ 16,328
May 15, 2025 $ 0.008
-2.32%
$ 8 million $ 15,370
May 14, 2025 $ 0.00789
-2.44%
$ 7.89 million $ 16,092
May 13, 2025 $ 0.00798
-0.19%
$ 7.98 million $ 15,480
May 12, 2025 $ 0.008
-1.09%
$ 8 million $ 16,274
May 11, 2025 $ 0.0077
-9.42%
$ 7.7 million $ 10,668
May 10, 2025 $ 0.00799
-1.30%
$ 7.99 million $ 16,468
May 9, 2025 $ 0.00799
-1.18%
$ 7.99 million $ 14,005
May 8, 2025 $ 0.00879
+2.21%
$ 8.79 million $ 11,204
May 7, 2025 $ 0.00871
+6.28%
$ 8.71 million $ 15,964
May 6, 2025 $ 0.00859
+8.78%
$ 8.59 million $ 15,602
May 5, 2025 $ 0.0079
+1.28%
$ 7.9 million $ 16,230
May 4, 2025 $ 0.0077
-8.33%
$ 7.7 million $ 16,217
May 3, 2025 $ 0.0084
-5.62%
$ 8.4 million $ 7,301
May 2, 2025 $ 0.0078
-10.34%
$ 7.8 million $ 10,706
May 1, 2025 $ 0.008
-6.98%
$ 8 million $ 9,420
Apr 30, 2025 $ 0.0086
+1.18%
$ 8.6 million $ 13,018
Apr 29, 2025 $ 0.0085
+0.00%
$ -- $ 3,012
Apr 28, 2025 $ 0.0087
+2.35%
$ 8.7 million $ 643
Apr 27, 2025 $ 0.0086
+3.61%
$ 8.6 million $ 661
Apr 26, 2025 $ 0.0077
-10.47%
$ 7.7 million $ 660
Apr 25, 2025 $ 0.0087
+3.57%
$ 8.7 million $ 498
Apr 24, 2025 $ 0.0085
+3.66%
$ 8.5 million $ 666
Apr 23, 2025 $ 0.0082
+5.13%
$ 8.2 million $ 692
Apr 22, 2025 $ 0.0076
-13.64%
$ 7.6 million $ 685
Apr 21, 2025 $ 0.0088
+8.64%
$ 8.8 million $ 663
Apr 20, 2025 $ 0.0078
-4.88%
$ 7.8 million $ 701
Apr 19, 2025 $ 0.008
-5.88%
$ 8 million $ 663
Apr 18, 2025 $ 0.0086
+1.18%
$ 8.6 million $ 624
Apr 17, 2025 $ 0.0085
+1.19%
$ 8.5 million $ 568
Apr 16, 2025 $ 0.0088
+0.00%
$ 8.8 million $ 499
Apr 13, 2025 $ 0.0082
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0082
+0.00%
$ 8.2 million $ 0
Apr 10, 2025 $ 0.0088
+0.00%
$ 8.8 million $ 1
Apr 9, 2025 $ 0.0088
+8.64%
$ 8.8 million $ 429
Apr 8, 2025 $ 0.0081
-8.99%
$ 8.1 million $ 399
Apr 7, 2025 $ 0.0089
-5.32%
$ 8.9 million $ 341
Apr 6, 2025 $ 0.0094
-5.05%
$ 9.4 million $ 241
Apr 5, 2025 $ 0.0101
+1.00%
$ 10.1 million $ 283
Apr 4, 2025 $ 0.0101
+1.00%
$ 10.1 million $ 283
Apr 3, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 649
Apr 2, 2025 $ 0.0098
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0098
+0.00%
$ 9.8 million $ 73