Sound Of Music Historical Data

SOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00687
-0.10%
$ 6.87 million $ 22,540
Mar 5, 1 AM $ 0.00687
-0.28%
$ 6.87 million $ 22,650
Mar 5, 12 AM $ 0.00687
+0.03%
$ 6.87 million $ 22,667
Mar 4, 11 PM $ 0.0069
+0.29%
$ 6.9 million $ 22,622
Mar 4, 10 PM $ 0.00688
+0.07%
$ 6.88 million $ 22,587
Mar 4, 9 PM $ 0.00689
+0.13%
$ 6.89 million $ 22,600
Mar 4, 8 PM $ 0.0069
+0.29%
$ 6.9 million $ 22,509
Mar 4, 7 PM $ 0.00688
-0.13%
$ 6.88 million $ 22,461
Mar 4, 6 PM $ 0.00689
-0.04%
$ 6.89 million $ 22,347
Mar 4, 5 PM $ 0.00689
+0.19%
$ 6.89 million $ 22,290
Mar 4, 4 PM $ 0.00687
+0.01%
$ -- $ 22,214
Mar 4, 1 PM $ 0.00689
+0.00%
$ 6.89 million $ 22,054
Mar 4, 12 PM $ 0.00687
-0.16%
$ 6.88 million $ 22,062
Mar 4, 11 AM $ 0.00689
+0.06%
$ 6.89 million $ 21,938
Mar 4, 9 AM $ 0.00688
-0.09%
$ 6.88 million $ 21,743
Mar 4, 8 AM $ 0.00689
-0.10%
$ 6.89 million $ 21,774
Mar 4, 7 AM $ 0.00688
-0.16%
$ 6.88 million $ 21,721
Mar 4, 6 AM $ 0.00688
-0.20%
$ 6.88 million $ 21,741
Mar 4, 5 AM $ 0.0069
+0.12%
$ 6.9 million $ 21,675
Mar 4, 4 AM $ 0.00688
-0.13%
$ 6.88 million $ 21,659
Mar 4, 3 AM $ 0.00689
+0.06%
$ 6.89 million $ 21,645
Mar 4, 2 AM $ 0.00688
+0.17%
$ 6.88 million $ 21,594
Mar 4, 1 AM $ 0.00689
+0.16%
$ 6.89 million $ 21,424
Mar 4, 12 AM $ 0.00689
-0.06%
$ 6.89 million $ 21,303
Mar 3, 11 PM $ 0.00688
-0.19%
$ 6.88 million $ 21,274
Mar 3, 10 PM $ 0.00687
-0.10%
$ 6.87 million $ 21,274
Mar 3, 9 PM $ 0.00688
-0.13%
$ 6.88 million $ 21,234
Mar 3, 8 PM $ 0.0069
+0.35%
$ 6.9 million $ 21,318
Mar 3, 7 PM $ 0.00688
-0.20%
$ 6.88 million $ 21,478
Mar 3, 6 PM $ 0.00689
+0.22%
$ 6.89 million $ 21,479
Mar 3, 5 PM $ 0.00688
-0.01%
$ 6.88 million $ 21,612
Mar 3, 4 PM $ 0.00688
+0.06%
$ 6.88 million $ 21,686
Mar 3, 3 PM $ 0.00688
+0.06%
$ 6.88 million $ 21,759
Mar 3, 2 PM $ 0.00688
+0.06%
$ 6.88 million $ 21,795
Mar 3, 1 PM $ 0.00687
+0.03%
$ 6.88 million $ 21,777
Mar 3, 12 PM $ 0.00688
-0.01%
$ 6.88 million $ 21,789
Mar 3, 11 AM $ 0.00688
-0.06%
$ 6.88 million $ 21,812
Mar 3, 10 AM $ 0.00689
+0.01%
$ 6.89 million $ 21,887
Mar 3, 9 AM $ 0.00689
+0.25%
$ 6.89 million $ 21,927
Mar 3, 8 AM $ 0.00687
-0.25%
$ 6.88 million $ 21,940
Mar 3, 7 AM $ 0.00689
+0.20%
$ 6.89 million $ 21,953
Mar 3, 6 AM $ 0.00688
-0.13%
$ 6.88 million $ 21,999
Mar 3, 5 AM $ 0.00689
+0.26%
$ 6.89 million $ 22,187
Mar 3, 4 AM $ 0.00687
-0.22%
$ 6.87 million $ 22,047
Mar 3, 3 AM $ 0.00689
-0.10%
$ 6.89 million $ 21,945
Mar 3, 2 AM $ 0.00689
+0.29%
$ 6.89 million $ 22,036
Mar 3, 1 AM $ 0.00688
+0.04%
$ 6.88 million $ 22,166
Mar 3, 12 AM $ 0.00689
-0.07%
$ 6.89 million $ 22,288
Mar 2, 11 PM $ 0.00689
-0.04%
$ 6.89 million $ 22,284
Mar 2, 10 PM $ 0.00688
+0.04%
$ 6.88 million $ 22,212