Sound Of Music Historical Data

SOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0095
-4.04%
$ 9.5 million $ 238
Mar 30, 2025 $ 0.01
-1.96%
$ 10 million $ 235
Mar 29, 2025 $ 0.0101
-1.94%
$ 10.1 million $ 80
Mar 28, 2025 $ 0.0099
+0.00%
$ 9.9 million $ 1
Mar 27, 2025 $ 0.0099
-2.94%
$ 9.9 million $ 185
Mar 26, 2025 $ 0.0099
-1.98%
$ 9.9 million $ 234
Mar 25, 2025 $ 0.0101
-6.48%
$ 10.1 million $ 265
Mar 24, 2025 $ 0.0103
-0.96%
$ 10.3 million $ 320
Mar 23, 2025 $ 0.01
+2.04%
$ 10 million $ 310
Mar 22, 2025 $ 0.0098
-1.01%
$ 9.8 million $ 311
Mar 21, 2025 $ 0.0102
-8.93%
$ 10.2 million $ 221
Mar 14, 2025 $ 0.0115
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 0
Mar 12, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 1
Mar 11, 2025 $ 0.0115
-0.86%
$ 11.5 million $ 255
Mar 10, 2025 $ 0.0115
+2.68%
$ 11.5 million $ 322
Mar 9, 2025 $ 0.0115
-1.71%
$ 11.5 million $ 311
Mar 8, 2025 $ 0.0114
-2.56%
$ 11.4 million $ 312
Mar 7, 2025 $ 0.0116
+4.50%
$ 11.6 million $ 306
Mar 6, 2025 $ 0.0114
+0.00%
$ 11.4 million $ 311
Mar 5, 2025 $ 0.0114
-8.06%
$ 11.4 million $ 218
Mar 4, 2025 $ 0.0122
-2.40%
$ 12.2 million $ 261
Mar 3, 2025 $ 0.0125
-0.79%
$ 12.5 million $ 251
Mar 2, 2025 $ 0.0126
+0.80%
$ 12.6 million $ 250
Mar 1, 2025 $ 0.0125
+1.63%
$ 12.5 million $ 248
Feb 28, 2025 $ 0.0124
-2.36%
$ 12.4 million $ 247
Feb 27, 2025 $ 0.0126
-0.79%
$ 12.6 million $ 255
Feb 26, 2025 $ 0.0125
-1.57%
$ 12.5 million $ 251
Feb 25, 2025 $ 0.0125
-1.57%
$ 12.5 million $ 248
Feb 24, 2025 $ 0.0125
-0.79%
$ 12.5 million $ 234
Feb 23, 2025 $ 0.0125
-0.79%
$ 12.5 million $ 286
Feb 22, 2025 $ 0.013
+0.00%
$ 13 million $ 318
Feb 21, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 342
Feb 20, 2025 $ 0.0125
-2.34%
$ 12.5 million $ 374
Feb 19, 2025 $ 0.0131
+9.17%
$ 13.1 million $ 353
Feb 18, 2025 $ 0.012
-6.98%
$ 12 million $ 275
Feb 17, 2025 $ 0.0136
+2.26%
$ 13.6 million $ 343
Feb 16, 2025 $ 0.0127
-6.62%
$ 12.7 million $ 375
Feb 15, 2025 $ 0.0139
+1.46%
$ 13.9 million $ 560
Feb 14, 2025 $ 0.0135
+3.05%
$ 13.5 million $ 553
Feb 13, 2025 $ 0.0135
-0.74%
$ 13.5 million $ 543
Feb 12, 2025 $ 0.013
-12.16%
$ 13 million $ 559
Feb 11, 2025 $ 0.0152
-1.30%
$ 15.2 million $ 607
Feb 10, 2025 $ 0.0146
-0.68%
$ 14.6 million $ 627
Feb 9, 2025 $ 0.0147
-6.96%
$ 14.7 million $ 626
Feb 8, 2025 $ 0.0161
+0.62%
$ 16.1 million $ 626
Feb 7, 2025 $ 0.0155
+4.73%
$ 15.5 million $ 614
Feb 6, 2025 $ 0.016
+1.27%
$ 16 million $ 614
Feb 5, 2025 $ 0.0154
+4.05%
$ 15.4 million $ 597
Feb 4, 2025 $ 0.015
-11.24%
$ 15 million $ 580