Sound Of Music Historical Data

SOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00688
-0.12%
$ 6.88 million $ 22,268
Mar 2, 8 PM $ 0.00688
+0.03%
$ 6.88 million $ 22,144
Mar 2, 7 PM $ 0.00688
-0.26%
$ 6.88 million $ 22,071
Mar 2, 6 PM $ 0.00689
-0.16%
$ 6.89 million $ 22,158
Mar 2, 5 PM $ 0.00688
-0.07%
$ 6.88 million $ 22,084
Mar 2, 4 PM $ 0.00689
-0.04%
$ 6.89 million $ 21,946
Mar 2, 3 PM $ 0.00688
-0.13%
$ 6.88 million $ 21,881
Mar 2, 2 PM $ 0.00687
-0.13%
$ 6.87 million $ 21,836
Mar 2, 1 PM $ 0.00687
-0.01%
$ 6.87 million $ 21,884
Mar 2, 12 PM $ 0.00687
-0.03%
$ 6.87 million $ 21,824
Mar 2, 11 AM $ 0.00689
+0.01%
$ 6.89 million $ 21,782
Mar 2, 10 AM $ 0.00689
-0.06%
$ 6.89 million $ 21,703
Mar 2, 9 AM $ 0.00687
-0.04%
$ 6.87 million $ 21,689
Mar 2, 8 AM $ 0.00687
-0.19%
$ 6.87 million $ 21,678
Mar 2, 7 AM $ 0.00688
+0.06%
$ 6.88 million $ 21,634
Mar 2, 6 AM $ 0.00689
+0.06%
$ 6.89 million $ 21,656
Mar 2, 5 AM $ 0.00689
+0.25%
$ 6.89 million $ 21,594
Mar 2, 4 AM $ 0.00687
-0.22%
$ 6.87 million $ 21,737
Mar 2, 3 AM $ 0.00687
-0.01%
$ 6.87 million $ 21,853
Mar 2, 2 AM $ 0.00689
-0.09%
$ 6.89 million $ 21,879
Mar 2, 1 AM $ 0.00689
+0.09%
$ 6.89 million $ 21,814
Mar 2, 12 AM $ 0.00689
-0.07%
$ 6.89 million $ 21,742
Mar 1, 11 PM $ 0.00687
-0.23%
$ 6.88 million $ 21,754
Mar 1, 10 PM $ 0.00689
+0.25%
$ 6.89 million $ 21,802
Mar 1, 9 PM $ 0.00689
+0.17%
$ 6.89 million $ 21,781
Mar 1, 8 PM $ 0.00688
-0.17%
$ 6.88 million $ 21,791
Mar 1, 7 PM $ 0.00688
-0.06%
$ 6.88 million $ 21,762
Mar 1, 6 PM $ 0.0069
+0.04%
$ 6.9 million $ 21,781
Mar 1, 5 PM $ 0.00688
+0.12%
$ 6.88 million $ 21,709
Mar 1, 4 PM $ 0.00688
-0.25%
$ 6.88 million $ 21,837
Mar 1, 3 PM $ 0.00689
+0.00%
$ 6.89 million $ 21,882
Mar 1, 2 PM $ 0.00689
+0.09%
$ 6.89 million $ 21,883
Mar 1, 1 PM $ 0.00689
+0.04%
$ 6.89 million $ 21,844
Mar 1, 12 PM $ 0.00688
-0.15%
$ 6.88 million $ 21,846
Mar 1, 11 AM $ 0.00688
-0.17%
$ 6.88 million $ 22,000
Mar 1, 10 AM $ 0.00688
-0.15%
$ 6.88 million $ 22,054
Mar 1, 9 AM $ 0.00689
+0.15%
$ 6.89 million $ 21,988
Mar 1, 8 AM $ 0.00689
+0.17%
$ 6.89 million $ 21,977
Mar 1, 7 AM $ 0.00688
-0.04%
$ 6.88 million $ 21,990
Mar 1, 6 AM $ 0.00688
+0.00%
$ 6.88 million $ 21,915
Mar 1, 5 AM $ 0.00688
+0.04%
$ 6.88 million $ 21,790
Mar 1, 4 AM $ 0.00688
+0.03%
$ 6.88 million $ 21,710
Mar 1, 3 AM $ 0.00687
-0.25%
$ 6.87 million $ 21,639
Mar 1, 2 AM $ 0.00688
+0.17%
$ 6.88 million $ 21,664
Mar 1, 1 AM $ 0.00687
-0.17%
$ 6.87 million $ 21,635
Mar 1, 12 AM $ 0.00689
-0.10%
$ 6.89 million $ 21,628
Feb 28, 11 PM $ 0.0069
+0.22%
$ 6.9 million $ 21,560
Feb 28, 10 PM $ 0.00688
-0.17%
$ 6.88 million $ 21,478
Feb 28, 9 PM $ 0.00689
+0.06%
$ 6.89 million $ 21,570
Feb 28, 8 PM $ 0.00689
+0.16%
$ 6.89 million $ 21,636