Sound Of Music Historical Data

SOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0169
-1.74%
$ 16.9 million $ 690
Feb 2, 2025 $ 0.0172
+0.00%
$ 17.2 million $ 685
Feb 1, 2025 $ 0.0169
+0.00%
$ 16.9 million $ 687
Jan 31, 2025 $ 0.0169
+2.42%
$ 16.9 million $ 750
Jan 30, 2025 $ 0.0172
+4.88%
$ 17.2 million $ 686
Jan 29, 2025 $ 0.0166
+0.00%
$ 16.6 million $ 746
Jan 28, 2025 $ 0.0167
-1.76%
$ 16.7 million $ 705
Jan 27, 2025 $ 0.0169
+0.00%
$ 16.9 million $ 719
Jan 26, 2025 $ 0.0169
+0.00%
$ 16.9 million $ 713
Jan 25, 2025 $ 0.0171
+0.00%
$ 17.1 million $ 699
Jan 24, 2025 $ 0.0164
-3.53%
$ 16.4 million $ 1,249
Jan 23, 2025 $ 0.0171
+1.18%
$ 17.1 million $ 688
Jan 22, 2025 $ 0.017
-3.41%
$ 17 million $ 718
Jan 21, 2025 $ 0.0176
-2.22%
$ 17.6 million $ 724
Jan 20, 2025 $ 0.0179
-4.79%
$ 17.9 million $ 772
Jan 19, 2025 $ 0.0181
-13.40%
$ 18.1 million $ 791
Jan 18, 2025 $ 0.0215
+12.57%
$ 21.5 million $ 802
Jan 17, 2025 $ 0.0185
-15.14%
$ 18.5 million $ 795
Jan 16, 2025 $ 0.0213
-2.29%
$ 21.3 million $ 794
Jan 15, 2025 $ 0.0179
-10.95%
$ 17.9 million $ 771
Jan 14, 2025 $ 0.0211
-3.65%
$ 21.1 million $ 811
Jan 13, 2025 $ 0.0218
+0.46%
$ 21.8 million $ 878
Jan 12, 2025 $ 0.0219
+13.47%
$ 21.9 million $ 816
Jan 11, 2025 $ 0.0194
-1.52%
$ 19.4 million $ 822
Jan 10, 2025 $ 0.0202
+5.76%
$ 20.2 million $ 772
Jan 9, 2025 $ 0.02
+2.04%
$ 20 million $ 800
Jan 8, 2025 $ 0.0196
-1.01%
$ 19.6 million $ 823
Jan 7, 2025 $ 0.0201
+11.67%
$ 20.1 million $ 807
Jan 6, 2025 $ 0.018
-1.10%
$ 18 million $ 748
Jan 5, 2025 $ 0.0181
+1.69%
$ 18.1 million $ 734
Jan 4, 2025 $ 0.0181
-1.63%
$ 18.1 million $ 730
Jan 3, 2025 $ 0.0178
-2.20%
$ 17.8 million $ 733
Jan 2, 2025 $ 0.0184
+0.00%
$ 18.4 million $ 1,400
Jan 1, 2025 $ 0.0182
-1.09%
$ 18.2 million $ 742
Dec 31, 2024 $ 0.0182
+0.00%
$ 18.2 million $ 749
Dec 30, 2024 $ 0.0184
+1.66%
$ 18.4 million $ 733
Dec 29, 2024 $ 0.0182
+0.55%
$ 18.2 million $ 703
Dec 28, 2024 $ 0.0182
-1.09%
$ 18.2 million $ 709
Dec 27, 2024 $ 0.0181
+0.00%
$ 18.1 million $ 709
Dec 26, 2024 $ 0.0184
-0.54%
$ 18.4 million $ 734
Dec 25, 2024 $ 0.0186
+0.00%
$ 18.6 million $ 728
Dec 24, 2024 $ 0.0185
-0.54%
$ 18.5 million $ 720
Dec 23, 2024 $ 0.0185
+0.00%
$ 18.5 million $ 708
Dec 22, 2024 $ 0.0185
+0.54%
$ 18.5 million $ 721
Dec 21, 2024 $ 0.0184
-0.54%
$ 18.4 million $ 721
Dec 20, 2024 $ 0.0182
-1.62%
$ 18.2 million $ 711
Dec 19, 2024 $ 0.0182
-2.15%
$ 18.2 million $ 719
Dec 18, 2024 $ 0.0183
-2.14%
$ 18.3 million $ 722
Dec 17, 2024 $ 0.0187
+3.31%
$ 18.7 million $ 761
Dec 16, 2024 $ 0.0187
+1.08%
$ 18.7 million $ 716