Sound Of Music Historical Data

SOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00688
-0.04%
$ 6.88 million $ 21,672
Feb 28, 6 PM $ 0.00688
+0.03%
$ 6.88 million $ 21,598
Feb 28, 5 PM $ 0.00689
+0.26%
$ 6.89 million $ 21,650
Feb 28, 4 PM $ 0.00688
-0.12%
$ 6.88 million $ 21,576
Feb 28, 3 PM $ 0.00689
+0.00%
$ 6.89 million $ 21,538
Feb 28, 2 PM $ 0.00689
+0.10%
$ 6.89 million $ 21,544
Feb 28, 1 PM $ 0.00689
+0.20%
$ 6.89 million $ 21,631
Feb 28, 12 PM $ 0.00688
+0.10%
$ 6.88 million $ 21,674
Feb 28, 11 AM $ 0.00688
-0.09%
$ 6.88 million $ 21,562
Feb 28, 10 AM $ 0.00689
+0.00%
$ 6.89 million $ 21,562
Feb 28, 9 AM $ 0.0069
+0.09%
$ 6.9 million $ 21,651
Feb 28, 8 AM $ 0.00689
+0.00%
$ 6.89 million $ 21,703
Feb 28, 7 AM $ 0.00688
-0.19%
$ 6.88 million $ 21,821
Feb 28, 6 AM $ 0.00689
+0.25%
$ 6.89 million $ 21,799
Feb 28, 5 AM $ 0.0069
+0.07%
$ 6.9 million $ 21,907
Feb 28, 4 AM $ 0.00689
+0.15%
$ 6.89 million $ 21,977
Feb 28, 3 AM $ 0.00687
-0.12%
$ 6.88 million $ 21,968
Feb 28, 2 AM $ 0.00688
+0.12%
$ 6.88 million $ 21,920
Feb 28, 1 AM $ 0.00687
-0.12%
$ 6.88 million $ 22,011
Feb 28, 12 AM $ 0.00688
-0.10%
$ 6.88 million $ 22,054
Feb 27, 11 PM $ 0.0069
+0.17%
$ 6.9 million $ 22,074
Feb 27, 10 PM $ 0.00687
-0.22%
$ 6.87 million $ 22,175
Feb 27, 9 PM $ 0.00689
+0.01%
$ 6.89 million $ 22,058
Feb 27, 8 PM $ 0.00689
+0.09%
$ 6.89 million $ 22,038
Feb 27, 7 PM $ 0.00689
+0.20%
$ 6.89 million $ 21,969
Feb 27, 6 PM $ 0.00688
+0.00%
$ 6.88 million $ 22,008
Feb 27, 5 PM $ 0.00688
-0.25%
$ 6.88 million $ 22,121
Feb 27, 4 PM $ 0.00688
-0.17%
$ 6.88 million $ 22,093
Feb 27, 3 PM $ 0.00689
+0.07%
$ 6.89 million $ 22,102
Feb 27, 2 PM $ 0.00689
-0.09%
$ 6.89 million $ 22,082
Feb 27, 1 PM $ 0.00689
-0.01%
$ 6.89 million $ 22,042
Feb 27, 12 PM $ 0.00687
-0.04%
$ 6.87 million $ 22,023
Feb 27, 11 AM $ 0.00688
-0.13%
$ 6.88 million $ 22,057
Feb 27, 10 AM $ 0.00689
+0.12%
$ 6.89 million $ 21,950
Feb 27, 9 AM $ 0.00689
+0.12%
$ 6.89 million $ 21,939
Feb 27, 8 AM $ 0.00689
+0.12%
$ 6.89 million $ 21,884
Feb 27, 7 AM $ 0.00687
-0.30%
$ 6.87 million $ 21,784
Feb 27, 6 AM $ 0.00687
-0.03%
$ 6.87 million $ 21,848
Feb 27, 5 AM $ 0.00689
+0.01%
$ 6.89 million $ 21,767
Feb 27, 4 AM $ 0.00689
+0.01%
$ 6.89 million $ 21,722
Feb 27, 3 AM $ 0.00688
+0.03%
$ 6.88 million $ 21,832
Feb 27, 2 AM $ 0.00688
-0.12%
$ 6.88 million $ 21,819
Feb 27, 1 AM $ 0.00688
+0.00%
$ 6.88 million $ 21,789
Feb 27, 12 AM $ 0.00689
+0.06%
$ 6.89 million $ 21,790
Feb 26, 11 PM $ 0.00688
+0.13%
$ 6.88 million $ 21,858
Feb 26, 10 PM $ 0.00689
+0.10%
$ 6.89 million $ 21,809
Feb 26, 9 PM $ 0.00688
-0.16%
$ 6.88 million $ 21,841
Feb 26, 8 PM $ 0.00687
-0.13%
$ 6.87 million $ 21,851
Feb 26, 7 PM $ 0.00688
-0.12%
$ 6.88 million $ 21,934
Feb 26, 6 PM $ 0.00688
-0.06%
$ 6.88 million $ 21,980