Sound Of Music Historical Data

SOM
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0018
+0.00%
$ -- $ 6
Mar 16 $ 0.0018
-18.03%
$ 1.8 million $ 8,761
Mar 9 $ 0.00217
-68.45%
$ 2.17 million $ 80,472
Mar 2 $ 0.00689
-0.04%
$ 6.89 million $ 132,649
Feb 23 $ 0.00687
-0.30%
$ 6.88 million $ 152,912
Feb 16 $ 0.00688
-0.15%
$ 6.9 million $ 132,370
Feb 9 $ 0.00688
+0.03%
$ 6.9 million $ 132,630
Feb 2 $ 0.00689
+0.04%
$ 6.88 million $ 132,093
Jan 26 $ 0.00688
-0.39%
$ 6.88 million $ 147,798
Jan 19 $ 0.00688
+0.28%
$ 6.9 million $ 157,293
Jan 12 $ 0.0069
+0.07%
$ 6.89 million $ 157,470
Jan 5 $ 0.00691
+0.28%
$ 6.89 million $ 157,908
Dec 29 $ 0.00692
-0.04%
$ 6.88 million $ 157,345
Dec 22 $ 0.00688
+0.06%
$ 6.9 million $ 157,976
Dec 15 $ 0.00687
-0.33%
$ 6.92 million $ 157,085
Dec 8 $ 0.00689
-1.42%
$ 6.89 million $ 158,486
Dec 1 $ 0.00771
+48.01%
$ 7.01 million $ 114,180
Nov 24 $ 0.0083
-3.72%
$ 5.21 million $ 163,452
Nov 17 $ 0.00864
-15.92%
$ 8.62 million $ 215,172
Nov 10 $ 0.0105
+23.21%
$ 10.28 million $ 173,187
Nov 3 $ 0.00855
+0.02%
$ 8.55 million $ 204,460
Oct 27 $ 0.00855
-0.04%
$ 8.54 million $ 215,696
Oct 20 $ 0.00855
+0.07%
$ 8.55 million $ 215,679
Oct 13 $ 0.00854
-0.04%
$ 8.55 million $ 213,145
Oct 6 $ 0.00854
-10.15%
$ 8.55 million $ 203,356
Sep 29 $ 0.00938
-8.46%
$ 9.51 million $ 225,524
Sep 22 $ 0.0103
-35.92%
$ 10.25 million $ 222,814
Sep 15 $ 0.00816
-21.07%
$ 16 million $ 215,510
Sep 8 $ 0.0104
+8.08%
$ 10.35 million $ 154,164
Sep 1 $ 0.01
+1.45%
$ 9.6 million $ 352,690
Aug 25 $ 0.00993
+1.03%
$ 9.9 million $ 286,989
Aug 18 $ 0.00982
-7.29%
$ 9.83 million $ 245,967
Aug 11 $ 0.0106
+0.10%
$ 10.59 million $ 433,159
Aug 4 $ 0.0106
+72.84%
$ 10.59 million $ 291,766
Jul 28 $ 0.0059
+9.32%
$ 6.14 million $ 210,219
Jul 21 $ 0.00531
-0.02%
$ 5.39 million $ 347,318
Jul 14 $ 0.00531
+1.88%
$ 5.31 million $ 388,342
Jul 7 $ 0.0052
+0.13%
$ 5.21 million $ 193,249
Jun 30 $ 0.0052
-8.77%
$ 5.19 million $ 73,033
Jun 23 $ 0.0053
-22.06%
$ 5.8 million $ 1,689
Jun 16 $ 0.0071
-4.05%
$ -- $ 9,000
Jun 9 $ 0.0076
+5.56%
$ 7.1 million $ 267,341
Jun 2 $ 0.0074
+4.23%
$ 7.2 million $ 240,468
May 26 $ 0.0074
-5.13%
$ 7.4 million $ 267,501
May 19 $ 0.0078
-1.27%
$ 7.7 million $ 115,881
May 12 $ 0.0085
+5.04%
$ 7.9 million $ 95,772
May 5 $ 0.00799
+2.43%
$ 7.7 million $ 89,472
Apr 28 $ 0.0077
-9.41%
$ 7.7 million $ 60,317
Apr 21 $ 0.0086
+6.17%
$ 8.6 million $ 4,525
Apr 14 $ 0.008
-9.09%
$ 7.8 million $ 2,354
Download