RakeIn Historical Data

RAKE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000277
+0.00%
$ -- $ 355
Mar 2025 $ 0.000463
+0.00%
$ -- $ 210
Feb 2025 $ 0.00162
+247.66%
$ -- $ 4,458
Jan 2025 $ 0.000918
+16.90%
$ -- $ 51,365
Dec 2024 $ 0.000769
-57.49%
$ -- $ 97,373
Nov 2024 $ 0.00179
+48.49%
$ -- $ 99,268
Oct 2024 $ 0.00123
-58.15%
$ -- $ 23,575
Download