RakeIn Historical Data

RAKE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000277
+0.00%
$ -- $ 355
Mar 17 $ 0.000463
+0.00%
$ -- $ 210
Feb 17 $ 0.00162
+0.00%
$ -- $ 1,804
Feb 10 $ 0.000622
+27.06%
$ -- $ 395
Feb 3 $ 0.000465
+0.00%
$ -- $ 2,259
Jan 27 $ 0.000918
+8.47%
$ -- $ 8,413
Jan 20 $ 0.000774
-10.82%
$ -- $ 9,241
Jan 13 $ 0.000942
-7.03%
$ -- $ 4,865
Jan 6 $ 0.000978
+18.35%
$ -- $ 7,274
Dec 30 $ 0.000858
+13.22%
$ -- $ 13,347
Dec 23 $ 0.000789
-24.95%
$ -- $ 32,920
Dec 16 $ 0.00108
-33.78%
$ -- $ 9,926
Dec 9 $ 0.0016
+6.02%
$ -- $ 2,990
Dec 2 $ 0.00195
+14.14%
$ -- $ 46,177
Nov 25 $ 0.00171
+18.39%
$ -- $ 21,473
Nov 18 $ 0.00127
+22.03%
$ -- $ 3,710
Nov 11 $ 0.00106
-9.37%
$ -- $ 37,871
Nov 4 $ 0.00134
+10.71%
$ -- $ 23,781
Oct 28 $ 0.00118
-16.07%
$ -- $ 17,025
Oct 21 $ 0.00187
+2.45%
$ -- $ 1,408
Oct 14 $ 0.00237
-5.16%
$ -- $ 8,319
Oct 7 $ 0.00217
-26.22%
$ -- $ 1,145
Download