RakeIn Historical Data

RAKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00151
+2.65%
$ -- $ 103
Dec 10, 2024 $ 0.00146
-3.31%
$ 0 $ 166
Dec 8, 2024 $ 0.00195
+0.00%
$ -- $ 64
Dec 7, 2024 $ 0.00195
+0.03%
$ 0 $ 124
Dec 6, 2024 $ 0.0019
+3.81%
$ -- $ 124
Dec 5, 2024 $ 0.00183
-4.49%
$ 0 $ 3,333
Dec 4, 2024 $ 0.00227
+0.13%
$ -- $ 21,296
Dec 3, 2024 $ 0.00227
+34.59%
$ 0 $ 21,236
Dec 2, 2024 $ 0.00168
-1.62%
$ 0 $ 64
Dec 1, 2024 $ 0.00171
-5.62%
$ 0 $ 1,931
Nov 30, 2024 $ 0.00181
+0.84%
$ 0 $ 69
Nov 29, 2024 $ 0.00179
+2.56%
$ 0 $ 761
Nov 28, 2024 $ 0.00174
+1.87%
$ 0 $ 200
Nov 27, 2024 $ 0.00171
+5.27%
$ 0 $ 8,437
Nov 26, 2024 $ 0.00138
-3.90%
$ 0 $ 24
Nov 25, 2024 $ 0.00144
-0.22%
$ 0 $ 10,050
Nov 24, 2024 $ 0.0013
+1.99%
$ -- $ 34
Nov 23, 2024 $ 0.00127
+2.77%
$ 0 $ 34
Nov 21, 2024 $ 0.00115
-0.23%
$ -- $ 118
Nov 20, 2024 $ 0.00116
-0.30%
$ 0 $ 2,287
Nov 19, 2024 $ 0.00111
-0.46%
$ -- $ 40
Nov 18, 2024 $ 0.00112
+6.96%
$ 0 $ 1,231
Nov 17, 2024 $ 0.00104
-3.08%
$ 0 $ 160
Nov 16, 2024 $ 0.00106
-18.58%
$ 0 $ 9,808
Nov 15, 2024 $ 0.00121
-1.59%
$ 0 $ 15
Nov 14, 2024 $ 0.00123
-2.53%
$ 0 $ 917
Nov 13, 2024 $ 0.00126
+9.44%
$ 0 $ 4,238
Nov 12, 2024 $ 0.00115
-15.74%
$ 0 $ 20,118
Nov 11, 2024 $ 0.00136
+15.89%
$ 0 $ 2,776
Nov 10, 2024 $ 0.00117
-12.15%
$ 0 $ 14,240
Nov 9, 2024 $ 0.00134
+11.55%
$ 0 $ 2,162
Nov 8, 2024 $ 0.0012
+11.21%
$ 0 $ 7,878
Nov 7, 2024 $ 0.00108
-18.77%
$ 0 $ 9,685
Nov 6, 2024 $ 0.00132
+11.87%
$ 0 $ 2,643
Nov 5, 2024 $ 0.0012
-0.22%
$ 0 $ 1,413
Oct 31, 2024 $ 0.00118
-5.41%
$ 0 $ 5,471
Oct 30, 2024 $ 0.00123
+0.61%
$ 0 $ 7,895
Oct 29, 2024 $ 0.00124
+9.15%
$ 0 $ 235
Oct 28, 2024 $ 0.00121
-13.59%
$ 0 $ 3,423
Oct 26, 2024 $ 0.00187
+2.45%
$ -- $ 1,408
Oct 18, 2024 $ 0.00237
-0.75%
$ 0 $ 1,678
Oct 17, 2024 $ 0.00235
-2.93%
$ 0 $ 1,996
Oct 15, 2024 $ 0.0025
+0.13%
$ 0 $ 4,645
Oct 13, 2024 $ 0.00218
+1.60%
$ -- $ 1,148
Oct 12, 2024 $ 0.00217
-26.22%
$ -- $ 1,145
Download