dickbutt Historical Data

DICKBUTT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₇203
+0.00%
$ 20,275 $ 19,248
Dec 18, 11 AM $ 0.0₇205
+0.21%
$ 20,544 $ 18,942
Dec 18, 4 AM $ 0.0₇224
+0.00%
$ 22,371 $ 21,752
Dec 18, 2 AM $ 0.0₇227
+0.00%
$ 22,738 $ 25,262
Dec 17, 8 PM $ 0.0₇239
+0.00%
$ 23,918 $ 33,666
Dec 17, 1 PM $ 0.0₇293
+0.85%
$ 29,305 $ 63,259
Dec 17, 12 PM $ 0.0₇293
+0.17%
$ 29,252 $ 64,044
Dec 17, 11 AM $ 0.0₇29
-0.93%
$ 28,998 $ 64,438
Dec 17, 10 AM $ 0.0₇292
-0.01%
$ 29,232 $ 64,642
Dec 17, 8 AM $ 0.0₇3
+0.00%
$ 29,957 $ 69,775
Dec 17, 4 AM $ 0.0₇308
+0.00%
$ 30,789 $ 73,799
Dec 17, 2 AM $ 0.0₇318
+0.00%
$ 31,807 $ 89,220
Dec 16, 7 PM $ 0.0₇409
+0.00%
$ 40,896 $ 95,860
Dec 16, 12 PM $ 0.0₇266
+0.19%
$ 26,640 $ 36,064
Dec 16, 5 AM $ 0.0₇316
+3.26%
$ 31,573 $ 34,214
Dec 16, 4 AM $ 0.0₇305
+0.17%
$ 30,532 $ 33,801
Dec 16, 3 AM $ 0.0₇32
+1.82%
$ 32,044 $ 35,418
Dec 16, 2 AM $ 0.0₇307
-0.66%
$ 30,673 $ 35,033
Dec 16, 1 AM $ 0.0₇305
+3.31%
$ 30,522 $ 33,828
Dec 16, 12 AM $ 0.0₇302
+0.00%
$ 30,231 $ 40,597
Dec 15, 5 PM $ 0.0₇508
+0.00%
$ 50,824 $ 29,747
Dec 15, 4 PM $ 0.0₇498
+2.31%
$ 49,814 $ 27,044
Dec 15, 3 PM $ 0.0₇489
-1.37%
$ 48,875 $ 29,233
Dec 15, 2 PM $ 0.0₇5
+0.13%
$ 49,977 $ 29,458
Dec 15, 1 PM $ 0.0₇487
-0.92%
$ 48,748 $ 28,948
Dec 15, 12 PM $ 0.0₇492
-2.92%
$ 49,155 $ 28,687
Dec 15, 11 AM $ 0.0₇505
-0.01%
$ 50,457 $ 30,642
Dec 15, 10 AM $ 0.0₇503
+1.20%
$ 50,324 $ 30,689
Dec 15, 9 AM $ 0.0₇509
-0.72%
$ 50,853 $ 32,314
Dec 15, 8 AM $ 0.0₇514
+5.03%
$ 51,447 $ 31,254
Dec 15, 7 AM $ 0.0₇493
+2.87%
$ 49,297 $ 30,396
Dec 15, 12 AM $ 0.0₇427
+0.00%
$ 42,680 $ 44,233
Dec 14, 5 PM $ 0.0₇668
+0.00%
$ 66,793 $ 53,204
Dec 14, 3 PM $ 0.0₇648
-2.25%
$ 64,826 $ 54,997
Dec 14, 2 PM $ 0.0₇662
-0.06%
$ 66,149 $ 61,496
Dec 14, 1 PM $ 0.0₇677
+5.77%
$ 67,689 $ 62,102
Dec 14, 11 AM $ 0.0₇68
-2.18%
$ 67,994 $ 70,500
Dec 14, 10 AM $ 0.0₇711
+0.00%
$ 71,113 $ 68,831
Dec 14, 7 AM $ 0.0₇678
-0.34%
$ 67,800 $ 69,194
Dec 14, 6 AM $ 0.0₇651
-1.20%
$ 65,056 $ 67,824
Dec 14, 5 AM $ 0.0₇65
-1.28%
$ 64,973 $ 72,508
Dec 14, 2 AM $ 0.0₇629
-2.73%
$ 62,864 $ 73,422
Dec 13, 8 PM $ 0.0₇777
+0.00%
$ 77,656 $ 72,502
Dec 13, 7 PM $ 0.0₇791
-0.33%
$ 79,128 $ 72,471
Dec 13, 6 PM $ 0.0₇779
-2.79%
$ 77,935 $ 72,112
Dec 13, 11 AM $ 0.0₆121
-0.07%
$ 121,296 $ 71,166
Dec 13, 4 AM $ 0.0₆145
+0.00%
$ 145,041 $ 78,820
Dec 12, 9 PM $ 0.0₆177
+0.00%
$ 177,436 $ 79,001
Dec 12, 8 PM $ 0.0₆18
+3.48%
$ 179,710 $ 78,270
Dec 12, 7 PM $ 0.0₆174
+0.00%
$ 174,309 $ 93,841