dickbutt Historical Data

DICKBUTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₆167
-3.23%
$ 167,289 $ 98,990
Dec 12, 3 PM $ 0.0₆173
+0.13%
$ 172,718 $ 101,490
Dec 12, 2 PM $ 0.0₆17
+0.00%
$ 170,165 $ 97,796
Dec 12, 1 PM $ 0.0₆162
+0.00%
$ 162,400 $ 100,898
Dec 12, 12 PM $ 0.0₆165
+0.00%
$ 164,799 $ 104,199
Dec 12, 7 AM $ 0.0₆169
+0.00%
$ 168,808 $ 93,121
Dec 12, 1 AM $ 0.0₆189
+0.00%
$ 188,727 $ 97,405
Dec 11, 6 PM $ 0.0₆177
+0.00%
$ 176,645 $ 118,929
Dec 11, 5 PM $ 0.0₆176
-1.32%
$ 175,893 $ 126,626
Dec 11, 12 PM $ 0.0₆181
-3.35%
$ 180,921 $ 173,476
Dec 11, 11 AM $ 0.0₆185
+1.09%
$ 185,449 $ 170,305
Dec 11, 9 AM $ 0.0₆176
+3.64%
$ 175,728 $ 155,713
Dec 11, 8 AM $ 0.0₆176
+0.43%
$ 176,215 $ 161,808
Dec 11, 7 AM $ 0.0₆175
-1.05%
$ 174,740 $ 168,075
Dec 11, 6 AM $ 0.0₆18
+0.00%
$ 179,694 $ 169,739
Dec 11, 3 AM $ 0.0₆183
-3.42%
$ 183,007 $ 157,086
Dec 11, 2 AM $ 0.0₆196
+0.00%
$ 196,328 $ 209,801
Dec 10, 8 PM $ 0.0₆253
+3.71%
$ 253,367 $ 228,079
Dec 10, 5 PM $ 0.0₆258
-1.55%
$ 258,339 $ 154,620
Dec 10, 4 PM $ 0.0₆257
+6.89%
$ 256,920 $ 142,564
Dec 10, 10 AM $ 0.0₆385
+0.24%
$ 384,724 $ 169,134
Dec 10, 9 AM $ 0.0₆388
+5.93%
$ 387,579 $ 168,249
Dec 10, 8 AM $ 0.0₆376
+0.00%
$ 376,058 $ 160,185
Dec 10, 7 AM $ 0.0₆359
+2.79%
$ 359,389 $ 164,100
Dec 10, 6 AM $ 0.0₆35
-0.81%
$ 350,255 $ 162,212
Dec 10, 12 AM $ 0.0₆465
+3.98%
$ 465,114 $ 221,910
Dec 9, 11 PM $ 0.0₆46
+5.15%
$ 460,005 $ 224,645
Dec 9, 10 PM $ 0.0₆436
+3.05%
$ 436,100 $ 203,315
Dec 9, 9 PM $ 0.0₆399
+0.00%
$ 398,621 $ 180,623
Dec 9, 8 PM $ 0.0₆387
-1.61%
$ 387,480 $ 169,664
Dec 9, 1 PM $ 0.0₆308
-0.19%
$ 308,023 $ 124,032
Dec 9, 12 PM $ 0.0₆305
-4.53%
$ 305,411 $ 126,865
Dec 9, 11 AM $ 0.0₆313
+0.83%
$ 313,388 $ 123,950
Dec 9, 10 AM $ 0.0₆314
-0.44%
$ 313,662 $ 119,023
Dec 9, 4 AM $ 0.0₆374
+0.00%
$ 373,782 $ 115,025
Dec 9, 3 AM $ 0.0₆375
+1.67%
$ 374,766 $ 110,347
Dec 9, 2 AM $ 0.0₆388
+2.47%
$ 388,094 $ 123,302
Dec 9, 1 AM $ 0.0₆38
+0.41%
$ 379,614 $ 129,470
Dec 9, 12 AM $ 0.0₆379
-6.03%
$ 379,214 $ 132,845
Dec 8, 11 PM $ 0.0₆404
+1.75%
$ 404,378 $ 139,901
Dec 8, 10 PM $ 0.0₆395
-3.32%
$ 395,022 $ 134,469
Dec 8, 8 PM $ 0.0₆387
+0.46%
$ 386,857 $ 141,735
Dec 8, 7 PM $ 0.0₆385
-6.50%
$ 385,369 $ 157,586
Dec 8, 6 PM $ 0.0₆417
+3.22%
$ 416,698 $ 173,211
Dec 8, 5 PM $ 0.0₆413
+0.00%
$ 413,403 $ 169,158
Dec 8, 4 PM $ 0.0₆408
-1.88%
$ 408,385 $ 166,980
Dec 8, 3 PM $ 0.0₆415
-1.62%
$ 414,855 $ 173,093
Dec 8, 1 PM $ 0.0₆401
-2.38%
$ 400,648 $ 188,054
Dec 8, 12 PM $ 0.0₆404
-6.87%
$ 404,248 $ 189,465
Dec 8, 11 AM $ 0.0₆427
-3.36%
$ 426,617 $ 199,317