dickbutt Historical Data

DICKBUTT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₆44
+2.11%
$ 439,802 $ 196,511
Dec 8, 9 AM $ 0.0₆419
+0.48%
$ 419,001 $ 188,515
Dec 8, 8 AM $ 0.0₆416
-3.35%
$ 416,017 $ 183,343
Dec 8, 2 AM $ 0.0₆476
+0.00%
$ 475,902 $ 245,312
Dec 8, 1 AM $ 0.0₆452
+0.38%
$ 452,468 $ 245,029
Dec 8, 12 AM $ 0.0₆483
+0.00%
$ -- $ 262,627
Dec 7, 11 PM $ 0.0₆481
-4.64%
$ 481,251 $ 280,520
Dec 7, 10 PM $ 0.0₆52
-2.14%
$ 519,571 $ 300,891
Dec 7, 9 PM $ 0.0₆493
-0.34%
$ 492,673 $ 296,267
Dec 7, 8 PM $ 0.0₆477
+0.00%
$ 476,715 $ 275,219
Dec 7, 1 PM $ 0.0₆506
+5.87%
$ 505,503 $ 353,965
Dec 7, 12 PM $ 0.0₆477
+0.00%
$ 477,256 $ 326,889
Dec 7, 11 AM $ 0.0₆457
-2.25%
$ 457,271 $ 336,826
Dec 7, 10 AM $ 0.0₆468
-1.37%
$ 467,844 $ 338,298
Dec 7, 9 AM $ 0.0₆486
+1.68%
$ 486,010 $ 357,244
Dec 7, 3 AM $ 0.0₆417
+0.00%
$ 416,721 $ 284,991
Dec 7, 2 AM $ 0.0₆421
-0.59%
$ 421,422 $ 287,660
Dec 7, 1 AM $ 0.0₆457
-0.11%
$ 457,417 $ 287,105
Dec 7, 12 AM $ 0.0₆459
+0.01%
$ 458,643 $ 286,728
Dec 6, 10 PM $ 0.0₆431
+0.00%
$ 431,295 $ 284,279
Dec 6, 9 PM $ 0.0₆434
+0.00%
$ 434,321 $ 405,515
Dec 6, 3 PM $ 0.0₆707
+0.00%
$ 706,540 $ 342,798
Dec 6, 1 PM $ 0.0₆687
-1.41%
$ 687,457 $ 381,376
Dec 6, 12 PM $ 0.0₆693
+1.36%
$ 693,087 $ 363,742
Dec 6, 8 AM $ 0.0₆71
+4.00%
$ 709,815 $ 365,410
Dec 6, 5 AM $ 0.0₆713
-1.13%
$ 712,876 $ 456,868
Dec 6, 4 AM $ 0.0₆72
+3.55%
$ 720,261 $ 455,719
Dec 6, 3 AM $ 0.0₆694
-6.64%
$ 693,533 $ 461,439
Dec 6, 2 AM $ 0.0₆723
-5.79%
$ 722,566 $ 477,231
Dec 6, 1 AM $ 0.0₆749
+0.00%
$ 748,867 $ 505,916
Dec 5, 7 PM $ 0.0₆833
+0.00%
$ 832,922 $ 620,300
Dec 5, 3 PM $ 0.0₆81
+2.19%
$ 809,659 $ 627,696
Dec 5, 2 PM $ 0.0₆758
+0.00%
$ 757,906 $ 574,389
Dec 5, 1 PM $ 0.0₆723
+3.20%
$ 723,032 $ 585,083
Dec 5, 12 PM $ 0.0₆721
+0.00%
$ 720,734 $ 566,692
Dec 5, 11 AM $ 0.0₆718
+0.01%
$ 717,864 $ 568,691
Dec 5, 5 AM $ 0.0₆882
+1.30%
$ 882,060 $ 605,563
Dec 5, 4 AM $ 0.0₆873
-0.11%
$ 873,330 $ 628,103
Dec 5, 3 AM $ 0.0₆898
+0.00%
$ 897,777 $ 520,302
Dec 4, 9 PM $ 0.0₆561
+0.00%
$ 560,719 $ 382,912
Dec 4, 3 PM $ 0.0₆44
+0.00%
$ 440,348 $ 349,992
Dec 4, 10 AM $ 0.0₆414
+3.76%
$ 413,929 $ 352,156
Dec 4, 9 AM $ 0.0₆41
-6.47%
$ 409,730 $ 361,311
Dec 4, 8 AM $ 0.0₆434
-1.42%
$ 433,915 $ 370,578
Dec 4, 7 AM $ 0.0₆437
-0.91%
$ 437,471 $ 379,672
Dec 4, 6 AM $ 0.0₆45
-1.71%
$ 449,953 $ 400,682
Dec 4, 5 AM $ 0.0₆459
+3.20%
$ 458,678 $ 403,839
Dec 3, 11 PM $ 0.0₆405
-2.29%
$ 405,440 $ 335,558
Dec 3, 10 PM $ 0.0₆414
+4.14%
$ 413,583 $ 343,478
Dec 3, 9 PM $ 0.0₆401
+1.98%
$ 400,621 $ 370,577