dickbutt Historical Data

DICKBUTT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₆404
-0.99%
$ 404,279 $ 369,253
Dec 3, 7 PM $ 0.0₆397
-0.84%
$ 397,334 $ 370,364
Dec 3, 5 PM $ 0.0₆415
+0.00%
$ 414,759 $ 350,504
Dec 3, 4 PM $ 0.0₆422
-3.56%
$ 422,365 $ 373,944
Dec 3, 10 AM $ 0.0₆693
+0.00%
$ 692,487 $ 622,886
Dec 3, 9 AM $ 0.0₆685
+11.97%
$ 685,395 $ 618,505
Dec 3, 8 AM $ 0.0₆612
-0.71%
$ 612,222 $ 561,549
Dec 3, 7 AM $ 0.0₆618
-2.71%
$ 618,032 $ 593,198
Dec 3, 6 AM $ 0.0₆626
+0.00%
$ 626,277 $ 653,195
Dec 3, 4 AM $ 0.0₆675
+0.00%
$ 674,792 $ 689,803
Dec 3, 3 AM $ 0.0₆66
+9.19%
$ 660,009 $ 686,786
Dec 3, 2 AM $ 0.0₆609
+0.00%
$ 609,185 $ 674,662
Dec 3, 1 AM $ 0.0₆629
+0.00%
$ 629,415 $ 641,424
Dec 2, 11 PM $ 0.0₆603
+11.19%
$ 603,431 $ 638,259
Dec 2, 5 PM $ 0.0₆957
+2.48%
$ 956,799 $ 1.74 million
Dec 2, 4 PM $ 0.0₆908
+1.52%
$ 907,966 $ 1.64 million
Dec 2, 3 PM $ 0.0₆826
-4.59%
$ 826,130 $ 1.47 million
Dec 2, 1 PM $ 0.0₆662
-0.14%
$ 662,331 $ 1.19 million
Dec 2, 12 PM $ 0.0₆654
-0.81%
$ 653,917 $ 1.15 million
Dec 2, 11 AM $ 0.0₆63
+1.03%
$ 629,656 $ 1.1 million
Dec 2, 7 AM $ 0.0₆594
+0.00%
$ 594,363 $ 979,485
Dec 2, 6 AM $ 0.0₆57
+0.00%
$ 570,170 $ 1.01 million
Dec 2, 12 AM $ 0.0₆57
-5.59%
$ 603,946 $ 1.17 million
Dec 1, 11 PM $ 0.0₆575
+0.00%
$ 575,022 $ 647,275
Dec 1, 5 PM $ 0.0₆156
-4.24%
$ 155,534 $ 219,987
Dec 1, 4 PM $ 0.0₆148
-15.66%
$ 148,478 $ 227,066
Dec 1, 3 PM $ 0.0₆176
-1.17%
$ 175,514 $ 258,624
Dec 1, 2 PM $ 0.0₆188
+9.41%
$ 187,882 $ 244,918
Dec 1, 1 PM $ 0.0₆174
-0.12%
$ 173,578 $ 250,630
Dec 1, 12 PM $ 0.0₆172
-0.36%
$ 173,123 $ 256,328
Dec 1, 11 AM $ 0.0₆176
-3.58%
$ 175,627 $ 269,014
Dec 1, 10 AM $ 0.0₆182
+0.00%
$ 182,050 $ 359,448
Download