币安官方meme表情 Historical Data

CZmoon Page 16
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000158
+0.11%
$ -- $ 2.59 million
11:09 PM $ 0.000159
-0.69%
$ -- $ 2.62 million
11:08 PM $ 0.00016
+0.00%
$ -- $ 2.62 million
11:06 PM $ 0.00016
+0.00%
$ -- $ 2.62 million
11:05 PM $ 0.00016
-0.80%
$ -- $ 2.7 million
11:04 PM $ 0.000163
-0.81%
$ -- $ 2.7 million
11:03 PM $ 0.000165
+5.18%
$ -- $ 2.79 million
11:02 PM $ 0.000164
+8.83%
$ -- $ 2.46 million
11:00 PM $ 0.00015
-2.27%
$ -- $ 2.52 million
10:59 PM $ 0.000154
-0.30%
$ -- $ 2.53 million
10:57 PM $ 0.000155
+0.00%
$ -- $ 2.5 million
10:56 PM $ 0.000153
+0.00%
$ -- $ 2.5 million
10:55 PM $ 0.000153
+0.00%
$ -- $ 2.5 million
10:54 PM $ 0.000153
+0.00%
$ -- $ 2.47 million
10:53 PM $ 0.000152
+2.75%
$ -- $ 2.47 million
10:52 PM $ 0.00015
-1.22%
$ -- $ 2.52 million
10:51 PM $ 0.000154
+14.77%
$ -- $ 2.19 million
10:49 PM $ 0.000134
+0.00%
$ -- $ 2.22 million
10:47 PM $ 0.000136
-0.06%
$ -- $ 2.22 million
10:46 PM $ 0.000135
+0.18%
$ -- $ 2.21 million
10:44 PM $ 0.000135
+0.00%
$ -- $ 2.2 million
10:43 PM $ 0.000135
+0.00%
$ -- $ 2.2 million
10:42 PM $ 0.000135
+0.00%
$ -- $ 2.2 million
10:40 PM $ 0.000135
+0.01%
$ -- $ 2.21 million
10:39 PM $ 0.000136
+0.16%
$ -- $ 2.21 million
10:38 PM $ 0.000136
+0.00%
$ -- $ 2.22 million
10:37 PM $ 0.000136
+0.00%
$ -- $ 2.23 million
10:36 PM $ 0.000137
+0.64%
$ -- $ 2.19 million
10:35 PM $ 0.000134
+0.00%
$ -- $ 2.19 million
10:34 PM $ 0.000134
+0.22%
$ -- $ 2.2 million
10:33 PM $ 0.000134
+0.00%
$ -- $ 2.19 million
10:32 PM $ 0.000135
+0.00%
$ -- $ 2.19 million
10:30 PM $ 0.000134
+0.00%
$ -- $ 2.19 million
10:29 PM $ 0.000134
+0.00%
$ -- $ 2.19 million
10:28 PM $ 0.000134
-0.03%
$ -- $ 2.24 million
10:25 PM $ 0.000137
-1.78%
$ -- $ 2.29 million
10:23 PM $ 0.00014
+0.00%
$ -- $ 2.28 million
10:21 PM $ 0.00014
+0.00%
$ -- $ 2.32 million
10:20 PM $ 0.00014
-1.07%
$ -- $ 2.32 million
10:19 PM $ 0.000142
+0.00%
$ -- $ 2.31 million
10:18 PM $ 0.000142
+1.09%
$ -- $ 2.31 million
10:17 PM $ 0.000133
+0.00%
$ -- $ 2.15 million
10:15 PM $ 0.000132
+0.00%
$ -- $ 2.15 million
10:14 PM $ 0.000132
+0.01%
$ -- $ 2.15 million
10:13 PM $ 0.000131
+0.00%
$ -- $ 2.05 million
10:12 PM $ 0.000131
+4.79%
$ -- $ 2.05 million
10:11 PM $ 0.000125
+0.00%
$ -- $ 2.11 million
10:07 PM $ 0.000129
+0.02%
$ -- $ 2.11 million
10:06 PM $ 0.000129
+0.66%
$ -- $ 2.08 million
10:05 PM $ 0.000127
+0.08%
$ -- $ 2.08 million