币安官方meme表情 Historical Data

CZmoon Page 17
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000135
+0.00%
$ -- $ 2.2 million
10:40 PM $ 0.000135
+0.01%
$ -- $ 2.21 million
10:39 PM $ 0.000136
+0.16%
$ -- $ 2.21 million
10:38 PM $ 0.000136
+0.00%
$ -- $ 2.22 million
10:37 PM $ 0.000136
+0.00%
$ -- $ 2.23 million
10:36 PM $ 0.000137
+0.64%
$ -- $ 2.19 million
10:35 PM $ 0.000134
+0.00%
$ -- $ 2.19 million
10:34 PM $ 0.000134
+0.22%
$ -- $ 2.2 million
10:33 PM $ 0.000134
+0.00%
$ -- $ 2.19 million
10:32 PM $ 0.000135
+0.00%
$ -- $ 2.19 million
10:30 PM $ 0.000134
+0.00%
$ -- $ 2.19 million
10:29 PM $ 0.000134
+0.00%
$ -- $ 2.19 million
10:28 PM $ 0.000134
-0.03%
$ -- $ 2.24 million
10:25 PM $ 0.000137
-1.78%
$ -- $ 2.29 million
10:23 PM $ 0.00014
+0.00%
$ -- $ 2.28 million
10:21 PM $ 0.00014
+0.00%
$ -- $ 2.32 million
10:20 PM $ 0.00014
-1.07%
$ -- $ 2.32 million
10:19 PM $ 0.000142
+0.00%
$ -- $ 2.31 million
10:18 PM $ 0.000142
+1.09%
$ -- $ 2.31 million
10:17 PM $ 0.000133
+0.00%
$ -- $ 2.15 million
10:15 PM $ 0.000132
+0.00%
$ -- $ 2.15 million
10:14 PM $ 0.000132
+0.01%
$ -- $ 2.15 million
10:13 PM $ 0.000131
+0.00%
$ -- $ 2.05 million
10:12 PM $ 0.000131
+4.79%
$ -- $ 2.05 million
10:11 PM $ 0.000125
+0.00%
$ -- $ 2.11 million
10:07 PM $ 0.000129
+0.02%
$ -- $ 2.11 million
10:06 PM $ 0.000129
+0.66%
$ -- $ 2.08 million
10:05 PM $ 0.000127
+0.08%
$ -- $ 2.08 million
10:04 PM $ 0.000128
+0.33%
$ -- $ 2.08 million
10:03 PM $ 0.000127
-4.75%
$ -- $ 2.19 million
10:02 PM $ 0.000133
-1.32%
$ -- $ 2.19 million
10:00 PM $ 0.000134
+0.06%
$ -- $ 2.25 million
9:59 PM $ 0.000138
-2.51%
$ -- $ 2.31 million
9:57 PM $ 0.000142
+0.00%
$ -- $ 2.31 million
9:56 PM $ 0.000142
+0.00%
$ -- $ 2.31 million
9:55 PM $ 0.000142
+0.00%
$ -- $ 2.26 million
9:54 PM $ 0.000139
+0.00%
$ -- $ 2.26 million
9:52 PM $ 0.000139
+0.00%
$ -- $ 2.26 million
9:50 PM $ 0.000139
-0.20%
$ -- $ 2.27 million
9:48 PM $ 0.000139
+0.00%
$ -- $ 2.27 million
9:46 PM $ 0.000139
-0.87%
$ -- $ 2.28 million
9:42 PM $ 0.00014
+0.00%
$ -- $ 2.28 million
9:41 PM $ 0.00014
+0.00%
$ -- $ 2.26 million
9:39 PM $ 0.000138
+0.00%
$ -- $ 2.21 million
9:37 PM $ 0.000136
+0.00%
$ -- $ 2.21 million
9:36 PM $ 0.000136
+0.00%
$ -- $ 2.26 million
9:35 PM $ 0.000135
+0.00%
$ -- $ 2.26 million
9:34 PM $ 0.000138
+0.00%
$ -- $ 2.26 million
9:32 PM $ 0.000139
-0.69%
$ -- $ 2.27 million
9:30 PM $ 0.000139
+0.00%
$ -- $ 2.28 million