币安官方meme表情 Historical Data

CZmoon Page 18
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000125
+0.00%
$ -- $ 2.11 million
10:07 PM $ 0.000129
+0.02%
$ -- $ 2.11 million
10:06 PM $ 0.000129
+0.66%
$ -- $ 2.08 million
10:05 PM $ 0.000127
+0.08%
$ -- $ 2.08 million
10:04 PM $ 0.000128
+0.33%
$ -- $ 2.08 million
10:03 PM $ 0.000127
-4.75%
$ -- $ 2.19 million
10:02 PM $ 0.000133
-1.32%
$ -- $ 2.19 million
10:00 PM $ 0.000134
+0.06%
$ -- $ 2.25 million
9:59 PM $ 0.000138
-2.51%
$ -- $ 2.31 million
9:57 PM $ 0.000142
+0.00%
$ -- $ 2.31 million
9:56 PM $ 0.000142
+0.00%
$ -- $ 2.31 million
9:55 PM $ 0.000142
+0.00%
$ -- $ 2.26 million
9:54 PM $ 0.000139
+0.00%
$ -- $ 2.26 million
9:52 PM $ 0.000139
+0.00%
$ -- $ 2.26 million
9:50 PM $ 0.000139
-0.20%
$ -- $ 2.27 million
9:48 PM $ 0.000139
+0.00%
$ -- $ 2.27 million
9:46 PM $ 0.000139
-0.87%
$ -- $ 2.28 million
9:42 PM $ 0.00014
+0.00%
$ -- $ 2.28 million
9:41 PM $ 0.00014
+0.00%
$ -- $ 2.26 million
9:39 PM $ 0.000138
+0.00%
$ -- $ 2.21 million
9:37 PM $ 0.000136
+0.00%
$ -- $ 2.21 million
9:36 PM $ 0.000136
+0.00%
$ -- $ 2.26 million
9:35 PM $ 0.000135
+0.00%
$ -- $ 2.26 million
9:34 PM $ 0.000138
+0.00%
$ -- $ 2.26 million
9:32 PM $ 0.000139
-0.69%
$ -- $ 2.27 million
9:30 PM $ 0.000139
+0.00%
$ -- $ 2.28 million
9:29 PM $ 0.000139
+0.00%
$ -- $ 2.28 million
9:28 PM $ 0.00014
+3.55%
$ -- $ 2.2 million
9:26 PM $ 0.000135
+0.00%
$ -- $ 2.2 million
9:25 PM $ 0.000135
+0.00%
$ -- $ 2.17 million
9:24 PM $ 0.000133
+0.00%
$ -- $ 2.17 million
9:23 PM $ 0.000133
-0.04%
$ -- $ 2.16 million
9:22 PM $ 0.000133
+0.10%
$ -- $ 2.16 million
9:21 PM $ 0.000133
+0.00%
$ -- $ 2.16 million
9:20 PM $ 0.000133
+0.00%
$ -- $ 2.13 million
9:17 PM $ 0.00013
+0.00%
$ -- $ 2.13 million
9:16 PM $ 0.000131
+0.00%
$ -- $ 2.07 million
9:15 PM $ 0.000127
+0.00%
$ -- $ 2.07 million
9:13 PM $ 0.000127
-0.10%
$ -- $ 2.08 million
9:11 PM $ 0.000128
+0.05%
$ -- $ 2.08 million
9:10 PM $ 0.000128
+0.41%
$ -- $ 2.06 million
9:09 PM $ 0.000127
+0.00%
$ -- $ 2.12 million
9:07 PM $ 0.00013
+0.00%
$ -- $ 2.12 million
9:05 PM $ 0.00013
+0.00%
$ -- $ 2.12 million
9:04 PM $ 0.00013
+1.19%
$ -- $ 2.09 million
9:03 PM $ 0.000128
+0.09%
$ -- $ 2.05 million
9:02 PM $ 0.000126
+0.00%
$ -- $ 2.05 million
9:00 PM $ 0.000126
+0.00%
$ -- $ 2.05 million
8:59 PM $ 0.000126
+0.00%
$ -- $ 2.04 million
8:56 PM $ 0.000126
+0.00%
$ -- $ 2.02 million