币安官方meme表情 Historical Data

CZmoon Page 19
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000136
+0.00%
$ -- $ 2.21 million
9:36 PM $ 0.000136
+0.00%
$ -- $ 2.26 million
9:35 PM $ 0.000135
+0.00%
$ -- $ 2.26 million
9:34 PM $ 0.000138
+0.00%
$ -- $ 2.26 million
9:32 PM $ 0.000139
-0.69%
$ -- $ 2.27 million
9:30 PM $ 0.000139
+0.00%
$ -- $ 2.28 million
9:29 PM $ 0.000139
+0.00%
$ -- $ 2.28 million
9:28 PM $ 0.00014
+3.55%
$ -- $ 2.2 million
9:26 PM $ 0.000135
+0.00%
$ -- $ 2.2 million
9:25 PM $ 0.000135
+0.00%
$ -- $ 2.17 million
9:24 PM $ 0.000133
+0.00%
$ -- $ 2.17 million
9:23 PM $ 0.000133
-0.04%
$ -- $ 2.16 million
9:22 PM $ 0.000133
+0.10%
$ -- $ 2.16 million
9:21 PM $ 0.000133
+0.00%
$ -- $ 2.16 million
9:20 PM $ 0.000133
+0.00%
$ -- $ 2.13 million
9:17 PM $ 0.00013
+0.00%
$ -- $ 2.13 million
9:16 PM $ 0.000131
+0.00%
$ -- $ 2.07 million
9:15 PM $ 0.000127
+0.00%
$ -- $ 2.07 million
9:13 PM $ 0.000127
-0.10%
$ -- $ 2.08 million
9:11 PM $ 0.000128
+0.05%
$ -- $ 2.08 million
9:10 PM $ 0.000128
+0.41%
$ -- $ 2.06 million
9:09 PM $ 0.000127
+0.00%
$ -- $ 2.12 million
9:07 PM $ 0.00013
+0.00%
$ -- $ 2.12 million
9:05 PM $ 0.00013
+0.00%
$ -- $ 2.12 million
9:04 PM $ 0.00013
+1.19%
$ -- $ 2.09 million
9:03 PM $ 0.000128
+0.09%
$ -- $ 2.05 million
9:02 PM $ 0.000126
+0.00%
$ -- $ 2.05 million
9:00 PM $ 0.000126
+0.00%
$ -- $ 2.05 million
8:59 PM $ 0.000126
+0.00%
$ -- $ 2.04 million
8:56 PM $ 0.000126
+0.00%
$ -- $ 2.02 million
8:55 PM $ 0.000125
+0.52%
$ -- $ 2.02 million
8:54 PM $ 0.000124
-0.12%
$ -- $ 2.03 million
8:53 PM $ 0.000125
-2.21%
$ -- $ 2.08 million
8:52 PM $ 0.000128
+0.58%
$ -- $ 2.04 million
8:51 PM $ 0.000126
+0.00%
$ -- $ 2.06 million
8:50 PM $ 0.000127
+0.00%
$ -- $ 2.06 million
8:49 PM $ 0.000127
+0.00%
$ -- $ 2.05 million
8:48 PM $ 0.000126
+0.00%
$ -- $ 2.05 million
8:47 PM $ 0.000126
-1.12%
$ -- $ 2 million
8:46 PM $ 0.000124
+1.46%
$ -- $ 2 million
8:45 PM $ 0.000121
-0.01%
$ -- $ 1.96 million
8:43 PM $ 0.000121
+0.00%
$ -- $ 2 million
8:41 PM $ 0.000123
+0.00%
$ -- $ 1.99 million
8:40 PM $ 0.000122
-0.55%
$ -- $ 2 million
8:39 PM $ 0.000123
-0.83%
$ -- $ 2.01 million
8:38 PM $ 0.000124
+0.00%
$ -- $ 1.99 million
8:37 PM $ 0.000124
+0.83%
$ -- $ 1.99 million
8:36 PM $ 0.000122
-0.09%
$ -- $ 1.99 million
8:35 PM $ 0.000122
+0.00%
$ -- $ 1.94 million
8:33 PM $ 0.000119
+1.37%
$ -- $ 1.89 million