币安官方meme表情 Historical Data

CZmoon Page 25
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000152
+1.25%
$ -- $ 2.39 million
7:05 PM $ 0.00015
+0.29%
$ -- $ 2.38 million
7:04 PM $ 0.000149
+0.00%
$ -- $ 2.42 million
7:03 PM $ 0.000151
+0.00%
$ -- $ 2.42 million
7:02 PM $ 0.000152
+0.62%
$ -- $ 2.4 million
7:01 PM $ 0.000151
+0.00%
$ -- $ 2.43 million
6:59 PM $ 0.000152
+2.68%
$ -- $ 2.36 million
6:58 PM $ 0.000148
-1.21%
$ -- $ 2.39 million
6:57 PM $ 0.000148
+0.00%
$ -- $ 2.35 million
6:56 PM $ 0.000147
+0.51%
$ -- $ 2.32 million
6:55 PM $ 0.000146
+0.00%
$ -- $ 2.3 million
6:54 PM $ 0.000146
+0.94%
$ -- $ 2.3 million
6:53 PM $ 0.000144
+2.06%
$ -- $ 2.25 million
6:52 PM $ 0.00014
+0.87%
$ -- $ 2.21 million
6:51 PM $ 0.000139
-1.36%
$ -- $ 2.23 million
6:50 PM $ 0.00014
+0.36%
$ -- $ 2.23 million
6:49 PM $ 0.000141
-1.52%
$ -- $ 2.28 million
6:48 PM $ 0.000142
-0.77%
$ -- $ 2.29 million
6:47 PM $ 0.000143
-0.19%
$ -- $ 2.27 million
6:46 PM $ 0.000144
+0.32%
$ -- $ 2.27 million
6:45 PM $ 0.000143
-1.97%
$ -- $ 2.33 million
6:44 PM $ 0.000146
-6.06%
$ -- $ 2.47 million
6:43 PM $ 0.000155
+0.00%
$ -- $ 2.44 million
6:42 PM $ 0.000153
+2.99%
$ -- $ 2.36 million
6:41 PM $ 0.000149
+0.15%
$ -- $ 2.36 million
6:40 PM $ 0.000148
+0.00%
$ -- $ 2.36 million
6:39 PM $ 0.000148
+0.09%
$ -- $ 2.36 million
6:38 PM $ 0.000148
+0.50%
$ -- $ 2.34 million
6:36 PM $ 0.000147
+0.06%
$ -- $ 2.35 million
6:34 PM $ 0.000148
-0.15%
$ -- $ 2.35 million
6:33 PM $ 0.000148
+0.00%
$ -- $ 2.35 million
6:32 PM $ 0.000148
+0.02%
$ -- $ 2.3 million
6:31 PM $ 0.000149
+3.71%
$ -- $ 2.3 million
6:30 PM $ 0.000143
+2.38%
$ -- $ 2.23 million
6:29 PM $ 0.000142
-0.85%
$ -- $ 2.31 million
6:28 PM $ 0.000145
-1.68%
$ -- $ 2.35 million
6:27 PM $ 0.000147
-0.18%
$ -- $ 2.35 million
6:26 PM $ 0.000148
-0.45%
$ -- $ 2.39 million
6:24 PM $ 0.00015
-0.85%
$ -- $ 2.41 million
6:23 PM $ 0.000151
-0.83%
$ -- $ 2.43 million
6:22 PM $ 0.000153
+0.01%
$ -- $ 2.43 million
6:21 PM $ 0.000152
+0.00%
$ -- $ 2.43 million
6:20 PM $ 0.000153
+0.00%
$ -- $ 2.43 million
6:19 PM $ 0.000153
-0.10%
$ -- $ 2.43 million
6:17 PM $ 0.000152
-2.48%
$ -- $ 2.47 million
6:15 PM $ 0.000155
+0.00%
$ -- $ 2.46 million
6:14 PM $ 0.000155
-0.67%
$ -- $ 2.5 million
6:13 PM $ 0.000157
+0.00%
$ -- $ 2.44 million
6:12 PM $ 0.000153
-0.36%
$ -- $ 2.44 million
6:11 PM $ 0.000154
+0.61%
$ -- $ 2.43 million