币安官方meme表情 Historical Data

CZmoon Page 6
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000131
+0.00%
$ -- $ 2.2 million
1:40 AM $ 0.000131
+0.25%
$ -- $ 2.22 million
1:39 AM $ 0.000133
+5.50%
$ -- $ 2.1 million
1:38 AM $ 0.000125
+0.18%
$ -- $ 2.1 million
1:37 AM $ 0.000125
-1.46%
$ -- $ 2.13 million
1:36 AM $ 0.000129
+0.00%
$ -- $ 2.13 million
1:31 AM $ 0.000127
+0.54%
$ -- $ 2.15 million
1:30 AM $ 0.000128
+0.00%
$ -- $ 2.14 million
1:29 AM $ 0.000128
+0.00%
$ -- $ 2.14 million
1:27 AM $ 0.000128
-0.25%
$ -- $ 2.13 million
1:26 AM $ 0.000128
+0.00%
$ -- $ 2.13 million
1:25 AM $ 0.000127
+0.00%
$ -- $ 2.1 million
1:24 AM $ 0.000127
+1.25%
$ -- $ 2.1 million
1:23 AM $ 0.000129
+0.03%
$ -- $ 2.16 million
1:22 AM $ 0.000128
+0.02%
$ -- $ 2.14 million
1:21 AM $ 0.000128
-1.64%
$ -- $ 2.18 million
1:20 AM $ 0.00013
+0.00%
$ -- $ 2.17 million
1:18 AM $ 0.00013
+1.00%
$ -- $ 2.16 million
1:17 AM $ 0.000127
-0.53%
$ -- $ 2.13 million
1:16 AM $ 0.000127
-3.23%
$ -- $ 2.3 million
1:15 AM $ 0.00013
-5.53%
$ -- $ 2.3 million
1:14 AM $ 0.000137
+0.00%
$ -- $ 2.32 million
1:12 AM $ 0.000139
+0.00%
$ -- $ 2.17 million
1:11 AM $ 0.00013
+0.00%
$ -- $ 2.17 million
1:09 AM $ 0.00013
+0.00%
$ -- $ 2.15 million
1:06 AM $ 0.000129
-0.27%
$ -- $ 2.16 million
1:05 AM $ 0.000129
+0.00%
$ -- $ 2.17 million
1:04 AM $ 0.000129
+0.00%
$ -- $ 2.17 million
1:03 AM $ 0.00013
+4.28%
$ -- $ 2.17 million
1:02 AM $ 0.000125
-0.41%
$ -- $ 2.09 million
1:01 AM $ 0.000125
-7.21%
$ -- $ 2.26 million
1:00 AM $ 0.000135
+0.00%
$ -- $ 2.28 million
12:59 AM $ 0.000137
-0.03%
$ -- $ 2.31 million
12:58 AM $ 0.000137
-0.57%
$ -- $ 2.31 million
12:57 AM $ 0.000139
+1.15%
$ -- $ 2.3 million
12:56 AM $ 0.000138
-1.98%
$ -- $ 2.32 million
12:55 AM $ 0.000126
+8.79%
$ -- $ 1.93 million
12:54 AM $ 0.000116
+1.34%
$ -- $ 1.91 million
12:53 AM $ 0.000114
+0.53%
$ -- $ 1.86 million
12:52 AM $ 0.000112
-0.01%
$ -- $ 1.88 million
12:51 AM $ 0.000111
+0.00%
$ -- $ 1.88 million
12:50 AM $ 0.000113
+0.30%
$ -- $ 1.88 million
12:48 AM $ 0.000113
+0.26%
$ -- $ 1.9 million
12:47 AM $ 0.000115
+0.75%
$ -- $ 1.9 million
12:46 AM $ 0.000113
+0.00%
$ -- $ 1.9 million
12:45 AM $ 0.000114
+1.60%
$ -- $ 1.87 million
12:44 AM $ 0.000113
+0.58%
$ -- $ 1.83 million
12:43 AM $ 0.00011
+0.42%
$ -- $ 1.85 million
12:42 AM $ 0.000109
-4.63%
$ -- $ 1.85 million
12:41 AM $ 0.000111
-5.44%
$ -- $ 1.86 million