币安官方meme表情 Historical Data

CZmoon Page 8
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000111
+0.00%
$ -- $ 1.88 million
12:50 AM $ 0.000113
+0.30%
$ -- $ 1.88 million
12:48 AM $ 0.000113
+0.26%
$ -- $ 1.9 million
12:47 AM $ 0.000115
+0.75%
$ -- $ 1.9 million
12:46 AM $ 0.000113
+0.00%
$ -- $ 1.9 million
12:45 AM $ 0.000114
+1.60%
$ -- $ 1.87 million
12:44 AM $ 0.000113
+0.58%
$ -- $ 1.83 million
12:43 AM $ 0.00011
+0.42%
$ -- $ 1.85 million
12:42 AM $ 0.000109
-4.63%
$ -- $ 1.85 million
12:41 AM $ 0.000111
-5.44%
$ -- $ 1.86 million
12:40 AM $ 0.000118
-0.11%
$ -- $ 2.01 million
12:39 AM $ 0.000121
+0.34%
$ -- $ 2 million
12:38 AM $ 0.000121
+0.18%
$ -- $ 1.92 million
12:37 AM $ 0.000115
-9.26%
$ -- $ 1.92 million
12:36 AM $ 0.000129
+3.22%
$ -- $ 2.08 million
12:35 AM $ 0.000126
+1.18%
$ -- $ 2.07 million
12:34 AM $ 0.000131
-7.29%
$ -- $ 2.3 million
12:32 AM $ 0.000139
+0.00%
$ -- $ 2.31 million
12:30 AM $ 0.00014
+0.00%
$ -- $ 2.31 million
12:28 AM $ 0.00014
-2.41%
$ -- $ 2.36 million
12:27 AM $ 0.000143
+0.31%
$ -- $ 2.36 million
12:26 AM $ 0.000144
+0.00%
$ -- $ 2.39 million
12:25 AM $ 0.000145
-2.75%
$ -- $ 2.4 million
12:24 AM $ 0.000145
+2.55%
$ -- $ 2.34 million
12:23 AM $ 0.000142
+0.00%
$ -- $ 2.35 million
12:22 AM $ 0.000141
+0.04%
$ -- $ 2.35 million
12:21 AM $ 0.000142
-1.05%
$ -- $ 2.38 million
12:20 AM $ 0.000144
-2.10%
$ -- $ 2.38 million
12:19 AM $ 0.000148
-1.74%
$ -- $ 2.49 million
12:18 AM $ 0.000151
-4.89%
$ -- $ 2.57 million
12:17 AM $ 0.000156
+3.09%
$ -- $ 2.49 million
12:16 AM $ 0.000151
-0.22%
$ -- $ 2.5 million
12:15 AM $ 0.000151
+0.00%
$ -- $ 2.49 million
12:14 AM $ 0.000151
-0.10%
$ -- $ 2.49 million
12:12 AM $ 0.000151
+0.00%
$ -- $ 2.47 million
12:11 AM $ 0.000151
+0.00%
$ -- $ 2.47 million
12:10 AM $ 0.00015
-4.84%
$ -- $ 2.6 million
12:09 AM $ 0.000146
-2.38%
$ -- $ 2.45 million
12:08 AM $ 0.000149
+1.23%
$ -- $ 2.41 million
12:06 AM $ 0.000147
-1.74%
$ -- $ 2.46 million
12:05 AM $ 0.00015
+0.00%
$ -- $ 2.46 million
12:04 AM $ 0.000149
-1.33%
$ -- $ 2.33 million
12:03 AM $ 0.000167
+17.30%
$ -- $ 2.33 million
12:02 AM $ 0.000141
+0.78%
$ -- $ 2.31 million
12:01 AM $ 0.00014
-0.99%
$ -- $ 2.32 million
12:00 AM $ 0.000141
+2.11%
$ -- $ 2.32 million
11:59 PM $ 0.000137
+1.80%
$ -- $ 2.22 million
11:58 PM $ 0.000135
-4.77%
$ -- $ 2.33 million
11:57 PM $ 0.000142
-4.26%
$ -- $ 2.44 million
11:56 PM $ 0.000149
-0.05%
$ -- $ 2.49 million