币安官方meme表情 Historical Data

CZmoon
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000153
-2.00%
$ -- $ 2.67 million
4:31 AM $ 0.000156
+0.00%
$ -- $ 2.71 million
4:30 AM $ 0.000156
-1.34%
$ -- $ 2.71 million
4:29 AM $ 0.00016
-0.73%
$ -- $ 2.75 million
4:28 AM $ 0.000161
+0.00%
$ -- $ 2.78 million
4:26 AM $ 0.000162
+0.00%
$ -- $ 2.72 million
4:25 AM $ 0.000158
-1.78%
$ -- $ 2.85 million
4:24 AM $ 0.000166
-0.25%
$ -- $ 2.89 million
4:23 AM $ 0.000168
+0.00%
$ -- $ 2.89 million
4:22 AM $ 0.000169
+0.00%
$ -- $ 2.89 million
4:20 AM $ 0.000169
+0.00%
$ -- $ 2.88 million
4:19 AM $ 0.000168
-2.13%
$ -- $ 2.94 million
4:17 AM $ 0.000172
+0.00%
$ -- $ 2.94 million
4:16 AM $ 0.000171
-0.04%
$ -- $ 2.94 million
4:15 AM $ 0.000169
+1.35%
$ -- $ 2.85 million
4:14 AM $ 0.000166
+1.22%
$ -- $ 2.8 million
4:13 AM $ 0.000164
+1.75%
$ -- $ 2.75 million
4:11 AM $ 0.00016
-0.18%
$ -- $ 2.7 million
4:10 AM $ 0.000157
+0.00%
$ -- $ 2.76 million
4:08 AM $ 0.000161
-0.44%
$ -- $ 2.77 million
4:07 AM $ 0.000162
+0.21%
$ -- $ 2.78 million
4:06 AM $ 0.000161
+0.00%
$ -- $ 2.78 million
4:03 AM $ 0.000162
-0.36%
$ -- $ 2.76 million
4:02 AM $ 0.000161
+0.00%
$ -- $ 2.68 million
4:01 AM $ 0.000161
+0.00%
$ -- $ 2.68 million
4:00 AM $ 0.000156
+1.38%
$ -- $ 2.68 million
3:59 AM $ 0.000156
-1.25%
$ -- $ 2.72 million
3:58 AM $ 0.000159
+0.08%
$ -- $ 2.71 million
3:57 AM $ 0.000158
+0.11%
$ -- $ 2.71 million
3:56 AM $ 0.000158
-2.62%
$ -- $ 2.78 million
3:55 AM $ 0.000162
+0.59%
$ -- $ 2.76 million
3:54 AM $ 0.000167
+0.00%
$ -- $ 2.87 million
3:53 AM $ 0.000167
-0.02%
$ -- $ 2.87 million
3:52 AM $ 0.000167
-2.59%
$ -- $ 2.94 million
3:51 AM $ 0.000172
-0.23%
$ -- $ 2.94 million
3:50 AM $ 0.000172
+0.20%
$ -- $ 2.94 million
3:49 AM $ 0.000172
-1.53%
$ -- $ 3 million
3:48 AM $ 0.000175
-0.40%
$ -- $ 3.02 million
3:47 AM $ 0.000176
+1.04%
$ -- $ 3.02 million
3:46 AM $ 0.000174
+0.00%
$ -- $ 2.93 million
3:45 AM $ 0.000171
+0.33%
$ -- $ 2.87 million
3:44 AM $ 0.000168
+0.53%
$ -- $ 2.82 million
3:43 AM $ 0.000165
+5.22%
$ -- $ 2.68 million
3:42 AM $ 0.000157
-0.36%
$ -- $ 2.67 million
3:41 AM $ 0.000158
-0.17%
$ -- $ 2.67 million
3:40 AM $ 0.000162
+0.57%
$ -- $ 2.77 million
3:39 AM $ 0.00016
-0.26%
$ -- $ 2.74 million
3:38 AM $ 0.000161
+1.80%
$ -- $ 2.7 million
3:37 AM $ 0.000157
-2.02%
$ -- $ 2.77 million
3:36 AM $ 0.000162
+0.66%
$ -- $ 2.8 million
Download