SPK Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₆27
-1.41%
$ -- $ 132,058
Apr 12, 12 AM $ 0.0₆278
-4.50%
$ -- $ 128,942
Apr 11, 11 PM $ 0.0₆308
+4.77%
$ -- $ 129,734
Apr 11, 10 PM $ 0.0₆285
-5.03%
$ -- $ 131,130
Apr 11, 9 PM $ 0.0₆273
-9.93%
$ -- $ 134,560
Apr 11, 8 PM $ 0.0₆28
-3.69%
$ -- $ 133,687
Apr 11, 7 PM $ 0.0₆265
-1.88%
$ -- $ 132,651
Apr 11, 6 PM $ 0.0₆256
+0.00%
$ -- $ 132,205
Apr 11, 5 PM $ 0.0₆228
+0.96%
$ -- $ 134,044
Apr 11, 4 PM $ 0.0₆239
+4.89%
$ -- $ 135,754
Apr 11, 10 AM $ 0.0₆221
-2.34%
$ -- $ 128,666
Apr 11, 9 AM $ 0.0₆236
+8.94%
$ -- $ 126,825
Apr 11, 6 AM $ 0.0₆194
-2.61%
$ -- $ 115,059
Apr 11, 5 AM $ 0.0₆207
+5.80%
$ -- $ 110,659
Apr 11, 4 AM $ 0.0₆201
+0.00%
$ -- $ 102,293
Apr 10, 9 PM $ 0.0₆124
+0.00%
$ -- $ 68,916
Download